UCX Historical Data

UCX
Download
Date Close Price change Market cap Trading volume
Today $0.0634
+0.00%
$63.42 million $28
Yesterday $0.492
+6.42K%
$492 million $220
Aug 30, 2026 $0.00755
-21.92%
$7.55 million $2
Aug 29, 2026 $0.00967
+55.47%
$9.67 million $1,288
Aug 28, 2026 $0.00622
-21.96%
$6.22 million $18,646
Aug 27, 2026 $0.00797
+0.00%
$7.97 million $4
Aug 17, 2026 $0.00797
+0.00%
$-- $2
Aug 16, 2026 $0.00797
+0.00%
$7.97 million $2
Aug 15, 2026 $0.0079
+0.00%
$7.9 million $8
Aug 14, 2026 $0.0079
+2.07%
$7.9 million $42
Jul 22, 2026 $0.0072
+0.00%
$-- $0.01
Jul 21, 2026 $0.0072
+0.00%
$7.2 million $0.01
May 2, 2026 $0.0072
+0.00%
$-- $14
May 1, 2026 $0.0072
+0.00%
$7.2 million $14
Apr 3, 2026 $0.002
+0.00%
$-- $4
Apr 2, 2026 $0.002
-71.10%
$2 million $21
Mar 27, 2026 $0.00706
+0.00%
$-- $0.01
Mar 26, 2026 $0.00706
+1.29%
$7.06 million $0.01
Mar 25, 2026 $0.00697
-3.94%
$6.97 million $5
Mar 24, 2026 $0.00726
+0.18%
$7.26 million $18,363
Mar 23, 2026 $0.00724
-0.18%
$7.24 million $37,406
Mar 22, 2026 $0.00726
+0.02%
$7.26 million $35,322
Mar 21, 2026 $0.00726
-1.62%
$7.26 million $45,536
Mar 20, 2026 $0.00738
+0.00%
$7.38 million $42,785
Mar 19, 2026 $0.00738
+0.00%
$7.38 million $43,165
Mar 18, 2026 $0.00738
+0.00%
$7.38 million $43,401
Mar 17, 2026 $0.00738
+0.00%
$7.38 million $43,433
Mar 16, 2026 $0.00732
-0.82%
$7.32 million $50,645
Mar 15, 2026 $0.00738
+0.00%
$7.38 million $43,150
Mar 14, 2026 $0.00738
+1.07%
$7.38 million $42,778
Mar 13, 2026 $0.0073
-0.54%
$7.3 million $55,477
Mar 12, 2026 $0.00734
-0.04%
$7.34 million $57,377
Mar 11, 2026 $0.00734
+0.05%
$7.34 million $58,219
Mar 10, 2026 $0.00734
-0.32%
$7.34 million $58,342
Mar 9, 2026 $0.00736
+0.03%
$7.36 million $57,951
Mar 8, 2026 $0.00736
+0.04%
$7.36 million $58,132
Mar 7, 2026 $0.00736
-0.11%
$7.36 million $57,727
Mar 6, 2026 $0.00737
+0.00%
$7.37 million $58,111
Mar 5, 2026 $0.00737
+0.07%
$7.37 million $57,572
Mar 4, 2026 $0.00736
+0.03%
$7.36 million $57,627
Mar 3, 2026 $0.00736
+0.00%
$7.36 million $57,945
Mar 2, 2026 $0.00735
-0.14%
$7.35 million $57,656
Mar 1, 2026 $0.00736
+0.10%
$7.36 million $58,315
Feb 28, 2026 $0.00736
-0.14%
$7.36 million $57,690
Feb 27, 2026 $0.00735
-0.17%
$7.36 million $57,532
Feb 26, 2026 $0.00736
-0.03%
$7.36 million $57,281
Feb 25, 2026 $0.00736
-0.07%
$7.36 million $58,545
Feb 24, 2026 $0.00736
+0.07%
$7.36 million $58,409
Feb 23, 2026 $0.00735
-0.10%
$7.35 million $57,314
Feb 22, 2026 $0.00736
-0.02%
$7.36 million $57,598
Download