Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMAFIA Historical Data

MAF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0531
-5.99%
$12.57 million $9,264
Jul 2, 2024 $0.0562
-0.21%
$13.31 million $11,903
Jul 1, 2024 $0.0562
+11.89%
$13.31 million $16,941
Jun 30, 2024 $0.0502
+1.54%
$11.9 million $18,102
Jun 29, 2024 $0.0494
+11.72%
$11.7 million $4,012
Jun 28, 2024 $0.0442
-1.62%
$10.47 million $5,470
Jun 27, 2024 $0.0418
-5.99%
$9.9 million $1,890
Jun 26, 2024 $0.0444
-9.08%
$10.53 million $2,591
Jun 25, 2024 $0.0491
-4.74%
$11.63 million $3,402
Jun 24, 2024 $0.0515
+2.12%
$12.2 million $7,427
Jun 23, 2024 $0.0504
-1.79%
$11.95 million $1,958
Jun 22, 2024 $0.0554
+2.31%
$13.13 million $4,224
Jun 21, 2024 $0.054
+5.51%
$12.79 million $6,590
Jun 20, 2024 $0.0512
-14.77%
$12.13 million $12,575
Jun 19, 2024 $0.065
-7.38%
$15.38 million $7,672
Jun 18, 2024 $0.0702
-2.78%
$16.63 million $4,967
Jun 17, 2024 $0.0722
-5.21%
$17.1 million $9,875
Jun 16, 2024 $0.0762
-1.14%
$18.04 million $11,822
Jun 15, 2024 $0.077
+0.54%
$18.23 million $5,596
Jun 14, 2024 $0.0765
-4.44%
$18.11 million $10,831
Jun 13, 2024 $0.0692
-16.19%
$16.4 million $1,494
Jun 12, 2024 $0.0825
-6.83%
$19.54 million $9,994
Jun 11, 2024 $0.0886
+23.67%
$20.99 million $16,085
Jun 10, 2024 $0.0717
-0.20%
$16.98 million $7,311
Jun 9, 2024 $0.0719
-1.09%
$17.04 million $6,281
Jun 8, 2024 $0.0726
-0.41%
$17.2 million $1,927
Jun 7, 2024 $0.0729
+2.56%
$17.26 million $4,643
Jun 6, 2024 $0.0711
+0.04%
$16.83 million $4,289
Jun 5, 2024 $0.0711
-8.91%
$16.84 million $6,649
Jun 4, 2024 $0.078
+0.32%
$18.48 million $11,319
Jun 3, 2024 $0.0777
-2.07%
$18.4 million $9,297
Jun 2, 2024 $0.0792
+0.11%
$18.77 million $15,479
Jun 1, 2024 $0.0791
-0.10%
$18.73 million $3,803
May 31, 2024 $0.0791
-0.74%
$18.73 million $9,590
May 30, 2024 $0.0797
+0.24%
$18.87 million $10,534
May 29, 2024 $0.0792
+6.64%
$18.76 million $4,005
May 28, 2024 $0.0743
-7.09%
$17.6 million $3,469
May 27, 2024 $0.0799
+0.60%
$18.92 million $6,942
May 26, 2024 $0.0794
-1.84%
$18.8 million $5,648
May 25, 2024 $0.0809
-0.20%
$19.16 million $4,036
May 24, 2024 $0.081
+0.97%
$19.19 million $3,385
May 23, 2024 $0.0802
+0.82%
$19.01 million $14,904
May 22, 2024 $0.0796
+5.25%
$18.86 million $6,501
May 21, 2024 $0.0756
-7.69%
$17.92 million $8,773
May 20, 2024 $0.0818
+11.10%
$19.38 million $34,956
May 19, 2024 $0.0736
-14.31%
$17.45 million $53,830
May 18, 2024 $0.0954
-3.64%
$22.6 million $13,449
May 17, 2024 $0.099
-4.73%
$23.46 million $18,457
May 16, 2024 $0.104
-2.59%
$24.62 million $10,136
May 15, 2024 $0.107
-4.98%
$25.34 million $34,788