Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMAFIA Historical Data

MAF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.091
-4.23%
$21.57 million $436,890
Oct 17, 2024 $0.0954
+0.27%
$22.6 million $180,811
Oct 16, 2024 $0.0954
+10.46%
$22.61 million $116,988
Oct 15, 2024 $0.0872
+37.63%
$20.66 million $226,689
Oct 14, 2024 $0.0633
+12.69%
$15 million $76,396
Oct 13, 2024 $0.0561
-0.05%
$13.3 million $50,773
Oct 12, 2024 $0.0563
+0.39%
$13.35 million $22,453
Oct 11, 2024 $0.0561
-0.09%
$13.3 million $35,873
Oct 10, 2024 $0.0563
-4.37%
$13.33 million $180,260
Oct 9, 2024 $0.0588
+1.17%
$13.94 million $111,102
Oct 8, 2024 $0.0583
+0.26%
$13.81 million $204,174
Oct 7, 2024 $0.058
+0.38%
$13.74 million $312,934
Oct 6, 2024 $0.0578
+0.82%
$13.7 million $292,044
Oct 5, 2024 $0.0573
-2.93%
$13.58 million $171,910
Oct 4, 2024 $0.059
-0.34%
$13.99 million $96,846
Oct 3, 2024 $0.0593
-0.13%
$14.04 million $55,189
Oct 2, 2024 $0.0593
-2.82%
$14.04 million $34,273
Oct 1, 2024 $0.0611
-1.74%
$14.48 million $77,994
Sep 30, 2024 $0.0622
-0.54%
$14.74 million $250,067
Sep 29, 2024 $0.0625
-1.43%
$14.82 million $445,671
Sep 28, 2024 $0.0635
+1.78%
$15.03 million $733,729
Sep 27, 2024 $0.0622
-7.14%
$14.74 million $863,372
Sep 26, 2024 $0.0669
+3.13%
$15.84 million $971,093
Sep 25, 2024 $0.0649
+0.03%
$15.36 million $953,785
Sep 24, 2024 $0.0649
-0.61%
$15.37 million $1.17 million
Sep 23, 2024 $0.0652
-4.06%
$15.45 million $1.49 million
Sep 22, 2024 $0.0679
+3.65%
$16.08 million $1.66 million
Sep 21, 2024 $0.0657
+1.36%
$15.57 million $940,580
Sep 20, 2024 $0.0646
-0.51%
$15.3 million $1.28 million
Sep 19, 2024 $0.0649
-2.92%
$15.36 million $1.56 million
Sep 18, 2024 $0.0666
-2.63%
$15.79 million $1.42 million
Sep 17, 2024 $0.0684
+2.50%
$16.2 million $1.6 million
Sep 16, 2024 $0.0671
+4.11%
$15.9 million $1.66 million
Sep 15, 2024 $0.0645
-2.14%
$15.27 million $1.68 million
Sep 14, 2024 $0.0658
+1.65%
$15.59 million $854,388
Sep 13, 2024 $0.0648
+1.89%
$15.35 million $1.61 million
Sep 12, 2024 $0.0635
-2.40%
$15.04 million $1.24 million
Sep 11, 2024 $0.0651
+0.81%
$15.41 million $692,425
Sep 10, 2024 $0.0646
+3.84%
$15.3 million $1.23 million
Sep 9, 2024 $0.0621
-0.10%
$14.72 million $1.92 million
Sep 8, 2024 $0.0622
+6.18%
$14.73 million $1.46 million
Sep 7, 2024 $0.059
+11.88%
$13.97 million $788,411
Sep 6, 2024 $0.0529
+10.40%
$12.52 million $1.58 million
Sep 5, 2024 $0.0476
+10.62%
$11.28 million $907,519
Sep 4, 2024 $0.0429
-2.14%
$10.17 million $765,383
Sep 3, 2024 $0.0438
+6.29%
$10.37 million $819,004
Sep 2, 2024 $0.0413
-0.58%
$9.78 million $741,916
Sep 1, 2024 $0.0415
-0.14%
$9.83 million $1.03 million
Aug 31, 2024 $0.0415
+0.78%
$9.84 million $505,714
Aug 30, 2024 $0.0412
+2.16%
$9.76 million $738,407