Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMAFIA Historical Data

MAF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11 $0.121
-2.02%
$28.56 million $838,085
Sep 4 $0.122
-18.56%
$29.25 million $1.07 million
Aug 28 $0.15
+53.64%
$35.42 million $847,522
Aug 21 $0.0998
+0.10%
$23.06 million $242,817
Aug 14 $0.0996
+2.47%
$23.62 million $313,869
Aug 7 $0.0999
-1.48%
$23 million $336,888
Jul 31 $0.101
-5.95%
$23.99 million $412,382
Jul 24 $0.108
-3.48%
$25.53 million $413,256
Jul 17 $0.112
-1.10%
$26.44 million $376,220
Jul 10 $0.113
-2.28%
$26.77 million $387,714
Jul 3 $0.116
+0.69%
$27.42 million $187,768
Jun 26 $0.115
-3.80%
$27.23 million $204,749
Jun 19 $0.12
-20.73%
$28.26 million $182,043
Jun 12 $0.15
+14.75%
$35.77 million $237,618
Jun 5 $0.131
-9.62%
$31.04 million $231,743
May 29 $0.145
+23.48%
$34.41 million $231,110
May 22 $0.119
+0.85%
$27.82 million $190,700
May 15 $0.113
-5.63%
$27.94 million $173,539
May 8 $0.121
-4.09%
$28.26 million $202,141
May 1 $0.126
-9.95%
$29.86 million $170,554
Apr 24 $0.141
+3.42%
$33.08 million $176,838
Apr 17 $0.135
+0.40%
$32.31 million $167,745
Apr 10 $0.135
+0.95%
$31.67 million $189,228
Apr 3 $0.134
-1.81%
$31.79 million $223,280
Mar 27 $0.137
+3.64%
$32.36 million $244,407
Mar 20 $0.133
-5.43%
$31.24 million $213,579
Download