Coinranking
MetaMAFIA Historical Data
MAF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26 | $0.0415 | +2.83% | ||
| Aug 19 | $0.0413 | +4.43% | ||
| Aug 12 | $0.0505 | -4.00% | ||
| Aug 5 | $0.0513 | -9.91% | ||
| Jul 29 | $0.0524 | -1.37% | ||
| Jul 22 | $0.0532 | +0.57% | ||
| Jul 15 | $0.053 | +0.53% | ||
| Jul 8 | $0.0519 | -5.52% | ||
| Jul 1 | $0.0546 | +8.70% | ||
| Jun 24 | $0.0494 | -2.10% | ||
| Jun 17 | $0.0554 | -27.25% | ||
| Jun 10 | $0.077 | +7.19% | ||
| Jun 3 | $0.0726 | -8.47% | ||
| May 27 | $0.0792 | -0.21% | ||
| May 20 | $0.0809 | +9.85% | ||
| May 13 | $0.0954 | -20.19% | ||
| May 6 | $0.12 | -12.83% | ||
| Apr 29 | $0.138 | -0.37% | ||
| Apr 22 | $0.136 | +8.05% | ||
| Apr 15 | $0.0775 | +30.98% | ||
| Apr 8 | $0.0584 | +6.24% | ||
| Apr 1 | $0.0595 | -7.73% | ||
| Mar 25 | $0.0645 | -3.24% | ||
| Mar 18 | $0.0781 | +47.12% | ||
| Mar 11 | $0.0537 | -30.55% | ||
| Mar 4 | $0.075 | +33.50% | ||
| Feb 26 | $0.0564 | +3.55% | ||
| Feb 19 | $0.0541 | -4.95% | ||
| Feb 12 | $0.0571 | -0.73% | ||
| Feb 5 | $0.0574 | -5.36% | ||
| Jan 29 | $0.0607 | +17.81% | ||
| Jan 22 | $0.0515 | -2.98% | ||
| Jan 15 | $0.0615 | -8.88% | ||
| Jan 8 | $0.0793 | -10.86% | ||
| Jan 1 | $0.0948 | -5.58% | ||
| Dec 25 | $0.102 | +3.61% | ||
| Dec 18 | $0.0995 | -9.19% | ||
| Dec 11 | $0.11 | +0.29% | ||
| Dec 4 | $0.109 | -4.50% | ||
| Nov 27 | $0.114 | +5.06% | ||
| Nov 20 | $0.109 | +0.80% | ||
| Nov 13 | $0.108 | +0.31% | ||
| Nov 6 | $0.107 | -12.53% | ||
| Oct 30 | $0.122 | +1.59% | ||
| Oct 23 | $0.121 | -14.63% | ||
| Oct 16 | $0.141 | +0.43% | ||
| Oct 9 | $0.141 | +12.88% | ||
| Oct 2 | $0.12 | +3.59% | ||
| Sep 25 | $0.116 | -1.02% | ||
| Sep 18 | $0.111 | -7.79% | ||