Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMAFIA Historical Data

MAF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.133
-1.04%
$31.43 million $32,446
Apr 9, 2023 $0.134
-3.66%
$31.79 million $29,157
Apr 8, 2023 $0.139
-0.88%
$32.88 million $29,711
Apr 7, 2023 $0.14
+0.04%
$33.18 million $26,213
Apr 6, 2023 $0.14
+4.87%
$33.21 million $32,779
Apr 5, 2023 $0.133
-0.17%
$31.58 million $39,381
Apr 4, 2023 $0.134
+0.13%
$31.64 million $31,016
Apr 3, 2023 $0.134
-2.18%
$31.67 million $35,024
Apr 2, 2023 $0.137
-2.63%
$32.36 million $21,630
Apr 1, 2023 $0.14
+2.81%
$33.2 million $32,053
Mar 31, 2023 $0.136
+0.48%
$32.21 million $43,721
Mar 30, 2023 $0.136
-10.69%
$32.13 million $31,195
Mar 29, 2023 $0.152
+4.79%
$35.99 million $42,175
Mar 28, 2023 $0.145
-2.32%
$34.26 million $37,077
Mar 27, 2023 $0.148
+12.29%
$35.06 million $36,557
Mar 26, 2023 $0.132
-1.34%
$31.24 million $29,494
Mar 25, 2023 $0.133
-0.92%
$31.62 million $32,547
Mar 24, 2023 $0.135
+0.67%
$31.94 million $33,707
Mar 23, 2023 $0.134
+0.31%
$31.7 million $32,530
Mar 22, 2023 $0.133
-1.71%
$31.59 million $36,806
Mar 21, 2023 $0.137
-1.64%
$32.36 million $40,390
Mar 20, 2023 $0.139
-1.56%
$32.91 million $37,598
Download