Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMAFIA Historical Data

MAF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.0999
-3.22%
$23.66 million $57,164
Jul 18, 2023 $0.103
+1.10%
$24.43 million $64,664
Jul 17, 2023 $0.102
-9.64%
$24.15 million $75,843
Jul 16, 2023 $0.113
+1.42%
$26.77 million $63,001
Jul 15, 2023 $0.111
-1.35%
$26.4 million $85,381
Jul 14, 2023 $0.113
+1.97%
$26.75 million $67,979
Jul 13, 2023 $0.111
-0.63%
$26.23 million $56,899
Jul 12, 2023 $0.112
+0.00%
$26.42 million $37,612
Jul 11, 2023 $0.112
+0.13%
$26.45 million $40,811
Jul 10, 2023 $0.111
-3.62%
$26.41 million $36,030
Jul 9, 2023 $0.116
+0.62%
$27.42 million $22,215
Jul 8, 2023 $0.115
-0.27%
$27.3 million $28,859
Jul 7, 2023 $0.116
+0.51%
$27.4 million $29,109
Jul 6, 2023 $0.115
+0.55%
$27.19 million $24,921
Jul 5, 2023 $0.114
-2.63%
$27.03 million $24,456
Jul 4, 2023 $0.117
+2.37%
$27.78 million $25,571
Jul 3, 2023 $0.114
-0.54%
$27.09 million $32,635
Jul 2, 2023 $0.115
+0.07%
$27.23 million $24,873
Jul 1, 2023 $0.115
-1.02%
$27.22 million $25,019
Jun 30, 2023 $0.116
-0.38%
$27.5 million $29,809
Jun 29, 2023 $0.117
-0.93%
$27.65 million $31,782
Jun 28, 2023 $0.119
-0.12%
$28.1 million $28,841
Jun 27, 2023 $0.119
+1.39%
$28.11 million $32,604
Jun 26, 2023 $0.117
-1.92%
$27.76 million $31,820
Jun 25, 2023 $0.119
-0.41%
$28.26 million $28,747
Jun 24, 2023 $0.12
-6.42%
$28.33 million $24,813
Jun 23, 2023 $0.128
-0.52%
$30.28 million $36,446
Jun 22, 2023 $0.128
+0.94%
$30.43 million $26,350
Jun 21, 2023 $0.127
-0.11%
$30.15 million $32,034
Jun 20, 2023 $0.127
+10.70%
$30.13 million $32,357
Jun 19, 2023 $0.115
-23.74%
$27.26 million $30,042
Jun 18, 2023 $0.151
+0.30%
$35.77 million $31,543
Jun 17, 2023 $0.15
-0.99%
$35.64 million $38,174
Jun 16, 2023 $0.152
+12.29%
$36.09 million $45,271
Jun 15, 2023 $0.136
-3.51%
$32.12 million $34,589
Jun 14, 2023 $0.14
-7.07%
$33.23 million $42,029
Jun 13, 2023 $0.151
+14.63%
$35.83 million $42,802
Jun 12, 2023 $0.132
+0.94%
$31.35 million $34,753
Jun 11, 2023 $0.131
-0.08%
$31.04 million $32,152
Jun 10, 2023 $0.131
-0.85%
$30.99 million $29,495
Jun 9, 2023 $0.132
-3.42%
$31.24 million $30,568
Jun 8, 2023 $0.136
-5.78%
$32.34 million $31,473
Jun 7, 2023 $0.144
+0.09%
$34.16 million $41,744
Jun 6, 2023 $0.144
-1.25%
$34.16 million $31,285
Jun 5, 2023 $0.146
+0.40%
$34.48 million $35,026
Jun 4, 2023 $0.145
-0.12%
$34.41 million $40,854
Jun 3, 2023 $0.146
+0.52%
$34.53 million $35,635
Jun 2, 2023 $0.145
+24.91%
$34.37 million $38,558
Jun 1, 2023 $0.116
+0.87%
$27.57 million $31,071
May 31, 2023 $0.116
-0.41%
$27.41 million $23,545