Coinranking
MetaMAFIA Historical Data
MAF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2023 | $0.121 | -10.20% | ||
| Sep 6, 2023 | $0.135 | -0.34% | ||
| Sep 5, 2023 | $0.136 | -15.92% | ||
| Sep 4, 2023 | $0.162 | +8.47% | ||
| Sep 3, 2023 | $0.15 | -3.24% | ||
| Sep 2, 2023 | $0.154 | +27.27% | ||
| Sep 1, 2023 | $0.121 | +28.80% | ||
| Aug 31, 2023 | $0.0941 | +0.10% | ||
| Aug 30, 2023 | $0.0939 | +2.33% | ||
| Aug 29, 2023 | $0.0918 | -4.55% | ||
| Aug 28, 2023 | $0.0962 | -1.11% | ||
| Aug 27, 2023 | $0.0973 | -2.59% | ||
| Aug 26, 2023 | $0.0998 | +0.77% | ||
| Aug 25, 2023 | $0.099 | -0.24% | ||
| Aug 24, 2023 | $0.0993 | +0.40% | ||
| Aug 23, 2023 | $0.0991 | +0.08% | ||
| Aug 22, 2023 | $0.099 | -0.06% | ||
| Aug 21, 2023 | $0.0992 | -0.51% | ||
| Aug 20, 2023 | $0.0997 | +0.09% | ||
| Aug 19, 2023 | $0.0996 | +0.67% | ||
| Aug 18, 2023 | $0.099 | -0.66% | ||
| Aug 17, 2023 | $0.0997 | +2.38% | ||
| Aug 16, 2023 | $0.0969 | -0.29% | ||
| Aug 15, 2023 | $0.0972 | -1.99% | ||
| Aug 14, 2023 | $0.0994 | +2.22% | ||
| Aug 13, 2023 | $0.0971 | -2.90% | ||
| Aug 12, 2023 | $0.0999 | +2.06% | ||
| Aug 11, 2023 | $0.0978 | -0.50% | ||
| Aug 10, 2023 | $0.0983 | -0.54% | ||
| Aug 9, 2023 | $0.099 | -2.40% | ||
| Aug 8, 2023 | $0.101 | +0.38% | ||
| Aug 7, 2023 | $0.101 | -0.36% | ||
| Aug 6, 2023 | $0.101 | -0.30% | ||
| Aug 5, 2023 | $0.102 | -0.18% | ||
| Aug 4, 2023 | $0.102 | -0.57% | ||
| Aug 3, 2023 | $0.103 | -3.51% | ||
| Aug 2, 2023 | $0.106 | -0.09% | ||
| Aug 1, 2023 | $0.106 | -1.02% | ||
| Jul 31, 2023 | $0.108 | -0.01% | ||
| Jul 30, 2023 | $0.108 | +0.81% | ||
| Jul 29, 2023 | $0.107 | -0.26% | ||
| Jul 28, 2023 | $0.107 | +0.27% | ||
| Jul 27, 2023 | $0.107 | +0.49% | ||
| Jul 26, 2023 | $0.107 | +0.17% | ||
| Jul 25, 2023 | $0.106 | -1.53% | ||
| Jul 24, 2023 | $0.108 | -3.60% | ||
| Jul 23, 2023 | $0.112 | +6.45% | ||
| Jul 22, 2023 | $0.105 | -0.14% | ||
| Jul 21, 2023 | $0.116 | +4.69% | ||
| Jul 20, 2023 | $0.111 | +11.32% | ||