Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMAFIA Historical Data

MAF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.119
-1.30%
$28.15 million $3,633
Oct 26, 2023 $0.12
-0.02%
$28.51 million $9,550
Oct 25, 2023 $0.12
-14.90%
$28.52 million $15,950
Oct 24, 2023 $0.142
+0.57%
$33.54 million $20,059
Oct 23, 2023 $0.141
-0.29%
$33.36 million $35,907
Oct 22, 2023 $0.141
-0.07%
$33.37 million $17,234
Oct 21, 2023 $0.141
-0.25%
$33.38 million $12,590
Oct 20, 2023 $0.141
+1.21%
$33.47 million $20,538
Oct 19, 2023 $0.14
+0.52%
$33.12 million $27,938
Oct 18, 2023 $0.139
+1.25%
$32.98 million $17,416
Oct 17, 2023 $0.137
-1.25%
$32.57 million $6,581
Oct 16, 2023 $0.139
-0.76%
$32.97 million $4,841
Oct 15, 2023 $0.14
-0.50%
$33.21 million $20,042
Oct 14, 2023 $0.141
+3.25%
$33.32 million $14,439
Oct 13, 2023 $0.136
+1.32%
$32.26 million $10,402
Oct 12, 2023 $0.135
-0.83%
$31.87 million $26,761
Oct 11, 2023 $0.136
+0.28%
$32.15 million $59,862
Oct 10, 2023 $0.135
+0.59%
$32.07 million $42,529
Oct 9, 2023 $0.134
+7.95%
$31.86 million $66,973
Oct 8, 2023 $0.125
+3.34%
$29.5 million $79,833
Oct 7, 2023 $0.12
+2.93%
$28.54 million $18,025
Oct 6, 2023 $0.115
+3.89%
$27.27 million $19,071
Oct 5, 2023 $0.111
+5.11%
$26.27 million $11,851
Oct 4, 2023 $0.106
+4.38%
$25.09 million $7,855
Oct 3, 2023 $0.102
+4.48%
$24.05 million $8,894
Oct 2, 2023 $0.117
+0.49%
$27.68 million $89,150
Oct 1, 2023 $0.116
-0.07%
$27.54 million $84,460
Sep 30, 2023 $0.116
-0.76%
$27.54 million $113,660
Sep 29, 2023 $0.117
+0.21%
$27.74 million $138,469
Sep 28, 2023 $0.117
+0.20%
$27.68 million $115,801
Sep 27, 2023 $0.117
-0.34%
$27.62 million $126,609
Sep 26, 2023 $0.117
+0.52%
$27.72 million $119,400
Sep 25, 2023 $0.116
-0.88%
$27.58 million $147,411
Sep 24, 2023 $0.117
+5.74%
$27.79 million $148,279
Sep 23, 2023 $0.111
+1.50%
$26.35 million $114,547
Sep 22, 2023 $0.11
+0.12%
$25.96 million $70,242
Sep 21, 2023 $0.109
+0.12%
$25.93 million $55,075
Sep 20, 2023 $0.109
-6.18%
$25.9 million $89,606
Sep 19, 2023 $0.117
-0.73%
$27.61 million $104,990
Sep 18, 2023 $0.117
-2.66%
$27.82 million $141,165
Sep 17, 2023 $0.121
-0.34%
$28.56 million $58,194
Sep 16, 2023 $0.121
+0.17%
$28.65 million $91,220
Sep 15, 2023 $0.121
-0.20%
$28.58 million $136,271
Sep 14, 2023 $0.121
-0.95%
$28.65 million $149,964
Sep 13, 2023 $0.122
-1.00%
$28.99 million $157,848
Sep 12, 2023 $0.124
+2.07%
$29.27 million $160,077
Sep 11, 2023 $0.121
-2.20%
$28.6 million $142,705
Sep 10, 2023 $0.123
+1.13%
$29.25 million $156,772
Sep 9, 2023 $0.122
-0.32%
$28.84 million $162,301
Sep 8, 2023 $0.122
+0.42%
$28.9 million $162,599