Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMAFIA Historical Data

MAF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.11
+0.26%
$26.04 million $17,372
Dec 15, 2023 $0.11
-0.79%
$25.96 million $26,055
Dec 14, 2023 $0.111
-0.40%
$26.21 million $12,866
Dec 13, 2023 $0.111
+1.10%
$26.31 million $19,119
Dec 12, 2023 $0.11
+0.79%
$26.04 million $14,278
Dec 11, 2023 $0.109
-0.34%
$25.88 million $31,712
Dec 10, 2023 $0.11
+0.37%
$25.97 million $24,335
Dec 9, 2023 $0.109
-8.33%
$25.85 million $16,505
Dec 8, 2023 $0.119
+1.89%
$28.19 million $14,782
Dec 7, 2023 $0.117
+1.64%
$27.67 million $20,224
Dec 6, 2023 $0.115
-0.33%
$27.21 million $21,086
Dec 5, 2023 $0.115
+0.68%
$27.25 million $31,605
Dec 4, 2023 $0.114
+0.11%
$27.09 million $48,544
Dec 3, 2023 $0.114
-3.92%
$27.1 million $28,071
Dec 2, 2023 $0.119
-2.02%
$28.2 million $20,266
Dec 1, 2023 $0.122
+11.33%
$28.79 million $41,408
Nov 30, 2023 $0.109
-0.44%
$25.82 million $26,681
Nov 29, 2023 $0.109
+0.42%
$25.94 million $22,322
Nov 28, 2023 $0.109
+0.81%
$25.8 million $32,397
Nov 27, 2023 $0.108
-0.62%
$25.63 million $23,217
Nov 26, 2023 $0.109
+0.07%
$25.86 million $28,918
Nov 25, 2023 $0.109
-0.03%
$25.83 million $3,604
Nov 24, 2023 $0.109
+0.74%
$25.86 million $15,781
Nov 23, 2023 $0.108
-1.05%
$25.67 million $7,693
Nov 22, 2023 $0.109
+2.18%
$25.93 million $9,881
Nov 21, 2023 $0.107
-1.59%
$25.43 million $17,351
Nov 20, 2023 $0.109
+0.53%
$25.76 million $15,760
Nov 19, 2023 $0.108
+0.38%
$25.61 million $16,671
Nov 18, 2023 $0.108
+0.98%
$25.54 million $6,819
Nov 17, 2023 $0.107
+21.87%
$25.26 million $13,923
Nov 16, 2023 $0.0877
-19.59%
$20.78 million $7,836
Nov 15, 2023 $0.109
+0.26%
$25.79 million $12,667
Nov 14, 2023 $0.108
+11.84%
$25.71 million $21,311
Nov 13, 2023 $0.097
-9.74%
$22.98 million $23,220
Nov 12, 2023 $0.107
+0.07%
$25.3 million $10,478
Nov 11, 2023 $0.107
-2.34%
$25.28 million $8,575
Nov 10, 2023 $0.109
-1.06%
$25.89 million $8,379
Nov 9, 2023 $0.11
-8.01%
$26.17 million $21,581
Nov 8, 2023 $0.12
-0.82%
$28.51 million $11,040
Nov 7, 2023 $0.121
-0.51%
$28.69 million $11,563
Nov 6, 2023 $0.122
-0.23%
$28.84 million $3,670
Nov 5, 2023 $0.122
-0.44%
$28.93 million $6,858
Nov 4, 2023 $0.123
+0.61%
$29.14 million $7,923
Nov 3, 2023 $0.122
+0.85%
$28.97 million $8,684
Nov 2, 2023 $0.121
-0.23%
$28.75 million $8,299
Nov 1, 2023 $0.122
-1.09%
$28.82 million $17,383
Oct 31, 2023 $0.123
+2.73%
$29.1 million $13,769
Oct 30, 2023 $0.12
-0.55%
$28.32 million $20,632
Oct 29, 2023 $0.121
+0.61%
$28.56 million $22,432
Oct 28, 2023 $0.12
+1.07%
$28.45 million $11,646