Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMAFIA Historical Data

MAF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.113
-4.87%
$26.66 million $12,001
May 13, 2024 $0.118
-0.88%
$28.07 million $19,439
May 12, 2024 $0.12
-0.50%
$28.32 million $15,770
May 11, 2024 $0.12
-0.88%
$28.47 million $10,268
May 10, 2024 $0.121
-1.03%
$28.72 million $5,601
May 9, 2024 $0.122
-10.94%
$29.02 million $15,753
May 8, 2024 $0.138
+1.72%
$32.69 million $48,558
May 7, 2024 $0.136
-0.79%
$32.11 million $77,608
May 6, 2024 $0.137
-0.91%
$32.36 million $161,256
May 5, 2024 $0.137
-0.49%
$32.57 million $52,817
May 4, 2024 $0.138
+0.17%
$32.76 million $57,176
May 3, 2024 $0.138
+0.03%
$32.75 million $135,466
May 2, 2024 $0.138
-0.19%
$32.75 million $58,490
May 1, 2024 $0.139
+0.75%
$32.84 million $126,511
Apr 30, 2024 $0.138
-0.81%
$32.62 million $152,838
Apr 29, 2024 $0.139
-0.09%
$32.85 million $100,897
Apr 28, 2024 $0.139
+2.13%
$32.89 million $21,888
Apr 27, 2024 $0.136
-0.65%
$32.21 million $99,211
Apr 26, 2024 $0.137
-0.45%
$32.44 million $83,653
Apr 25, 2024 $0.138
+0.68%
$32.6 million $91,886
Apr 24, 2024 $0.136
-1.24%
$32.3 million $209,009
Apr 23, 2024 $0.138
+9.21%
$32.71 million $336,984
Apr 22, 2024 $0.127
+0.86%
$30.06 million $361,457
Apr 21, 2024 $0.126
+62.23%
$29.78 million $134,153
Apr 20, 2024 $0.0775
+8.37%
$18.37 million $12,073
Apr 19, 2024 $0.0715
+10.49%
$16.95 million $64,381
Apr 18, 2024 $0.0649
+3.71%
$15.37 million $60,849
Apr 17, 2024 $0.0624
+12.07%
$14.78 million $99,464
Apr 16, 2024 $0.0556
-5.30%
$13.17 million $67,265
Apr 15, 2024 $0.0585
-1.18%
$13.86 million $59,696
Apr 14, 2024 $0.059
+0.82%
$13.97 million $35,818
Apr 13, 2024 $0.0584
+27.05%
$13.84 million $70,352
Apr 12, 2024 $0.0463
-20.99%
$10.96 million $33,128
Apr 11, 2024 $0.0595
-9.19%
$14.11 million $33,356
Apr 10, 2024 $0.065
+0.53%
$15.39 million $39,291
Apr 9, 2024 $0.0645
-1.81%
$15.27 million $14,841
Apr 8, 2024 $0.0654
+18.87%
$15.49 million $12,644
Apr 7, 2024 $0.0551
-6.45%
$13.06 million $16,917
Apr 6, 2024 $0.0595
-5.75%
$14.09 million $12,941
Apr 5, 2024 $0.0631
+0.03%
$14.94 million $11,837
Apr 4, 2024 $0.0628
-1.68%
$14.87 million $10,208
Apr 3, 2024 $0.0636
+0.22%
$15.08 million $9,832
Apr 2, 2024 $0.0637
-0.19%
$15.09 million $20,674
Apr 1, 2024 $0.0634
-1.61%
$15.03 million $24,984
Mar 31, 2024 $0.0645
+0.11%
$15.29 million $26,236
Mar 30, 2024 $0.0645
-1.53%
$15.28 million $8,196
Mar 29, 2024 $0.0657
-1.56%
$15.56 million $14,676
Mar 28, 2024 $0.0668
-1.88%
$15.82 million $8,391
Mar 27, 2024 $0.068
-1.83%
$16.12 million $21,127
Mar 26, 2024 $0.0687
-0.85%
$16.29 million $10,252