Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMAFIA Historical Data

MAF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $0.0000928
+15.91%
$-- $131,664
Jul 2025 $0.0000806
-20.41%
$21,673 $1.81 million
Jun 2025 $0.0000934
+4.42%
$27,399 $2.29 million
May 2025 $0.0000876
-29.61%
$23,725 $1.32 million
Apr 2025 $0.000124
+9.02%
$33,704 $715,091
Mar 2025 $0.000114
-29.07%
$30,915 $423,088
Feb 2025 $0.000148
-42.15%
$40,174 $243,201
Jan 2025 $0.000244
-54.91%
$69,448 $1.39 million
Dec 2024 $0.000492
-99.83%
$147,137 $1.29 billion
Nov 2024 $0.294
+263.15%
$69.81 million $82.33 million
Oct 2024 $0.0818
+31.53%
$19.21 million $8.24 million
Sep 2024 $0.0622
+49.74%
$14.74 million $34.31 million
Aug 2024 $0.0415
-27.13%
$9.84 million $14.91 million
Jul 2024 $0.0524
+4.42%
$-- $1.39 million
Jun 2024 $0.0502
-36.54%
$11.9 million $217,575
May 2024 $0.0791
-42.51%
$18.73 million $1.04 million
Apr 2024 $0.138
+113.61%
$32.62 million $2.3 million
Mar 2024 $0.0645
+15.86%
$15.29 million $457,079
Feb 2024 $0.0557
+7.30%
$13.2 million $484,531
Jan 2024 $0.0518
-48.38%
$12.3 million $418,177
Dec 2023 $0.101
-7.87%
$23.79 million $641,079
Nov 2023 $0.109
-11.38%
$25.82 million $430,484
Oct 2023 $0.123
+5.59%
$29.1 million $820,867
Sep 2023 $0.116
+23.56%
$27.56 million $4.16 million
Aug 2023 $0.0941
-12.58%
$22.29 million $1.66 million
Jul 2023 $0.108
-7.25%
$25.51 million $1.48 million
Jun 2023 $0.116
+0.63%
$27.5 million $1.01 million
May 2023 $0.116
-17.34%
$27.41 million $919,142
Apr 2023 $0.14
+2.45%
$33.08 million $897,279
Mar 2023 $0.136
-3.68%
$32.21 million $433,798
Download