Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMAFIA Historical Data

MAF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.0000928
+5.04%
$-- $1,381
Aug 13, 2025 $0.0000883
-1.13%
$23,917 $2,384
Aug 12, 2025 $0.0000894
+8.12%
$24,191 $3,412
Aug 11, 2025 $0.0000826
+0.10%
$22,374 $950
Aug 10, 2025 $0.0000826
-2.81%
$22,353 $910
Aug 9, 2025 $0.000085
-0.34%
$23,000 $1,409
Aug 8, 2025 $0.0000852
-0.13%
$23,078 $1,041
Aug 7, 2025 $0.0000854
-1.79%
$23,108 $1,175
Aug 6, 2025 $0.0000869
+2.72%
$23,530 $14,797
Aug 5, 2025 $0.0000846
-0.81%
$22,908 $200
Aug 4, 2025 $0.0000853
+0.22%
$23,095 $1,454
Aug 3, 2025 $0.0000867
+4.86%
$23,043 $1,402
Aug 2, 2025 $0.0000827
+1.15%
$22,388 $36,900
Aug 1, 2025 $0.0000818
+2.20%
$22,133 $64,249
Jul 31, 2025 $0.0000801
-2.45%
$21,673 $559
Jul 30, 2025 $0.0000806
+0.65%
$21,811 $81,349
Jul 29, 2025 $0.00008
-1.40%
$21,671 $82,711
Jul 28, 2025 $0.0000812
+0.51%
$21,974 $80,400
Jul 27, 2025 $0.0000808
-1.37%
$21,863 $83,115
Jul 26, 2025 $0.0000819
+0.24%
$22,166 $50,964
Jul 25, 2025 $0.0000817
+0.80%
$22,112 $80,710
Jul 24, 2025 $0.0000813
-0.05%
$22,004 $81,126
Jul 23, 2025 $0.0000814
-1.67%
$22,025 $71,470
Jul 22, 2025 $0.0000828
-0.39%
$22,404 $80,980
Jul 21, 2025 $0.0000831
-0.23%
$22,488 $53,890
Jul 20, 2025 $0.0000833
+1.25%
$22,553 $81,429
Jul 19, 2025 $0.0000823
-4.12%
$22,274 $80,413
Jul 18, 2025 $0.0000858
+3.55%
$23,230 $72,168
Jul 17, 2025 $0.0000831
-2.41%
$22,491 $27,117
Jul 16, 2025 $0.0000851
+0.63%
$23,046 $1,377
Jul 15, 2025 $0.0000846
-1.35%
$22,902 $145
Jul 14, 2025 $0.0000858
+0.34%
$23,216 $60,854
Jul 13, 2025 $0.0000854
-1.41%
$23,132 $81,247
Jul 12, 2025 $0.0000867
-2.26%
$23,460 $76,359
Jul 11, 2025 $0.0000886
-2.35%
$23,991 $79,825
Jul 10, 2025 $0.0001
+4.05%
$27,117 $81,017
Jul 9, 2025 $0.0000962
-0.82%
$26,056 $77,971
Jul 8, 2025 $0.000097
+3.04%
$26,273 $76,972
Jul 7, 2025 $0.0000942
-0.92%
$25,498 $37,852
Jul 6, 2025 $0.0000951
-1.69%
$25,734 $12,146
Jul 5, 2025 $0.0000967
+11.79%
$26,175 $24,718
Jul 4, 2025 $0.0000865
-0.18%
$23,414 $17,111
Jul 3, 2025 $0.0000867
+0.50%
$23,463 $54,238
Jul 2, 2025 $0.0000863
-9.27%
$23,365 $57,773
Jul 1, 2025 $0.0000951
-6.05%
$25,747 $63,853
Jun 30, 2025 $0.000101
+8.35%
$27,399 $53,580
Jun 29, 2025 $0.0000934
+0.44%
$25,287 $62,795
Jun 28, 2025 $0.0000929
+7.42%
$25,157 $58,631
Jun 27, 2025 $0.0000865
+4.03%
$23,417 $50,540
Jun 26, 2025 $0.0000831
-1.32%
$22,510 $31,901
Download