Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkAPE Historical Data

ZAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.0₈329
-9.45%
$328,800 $2,603
Aug 7, 2024 $0.0₈363
-6.01%
$362,600 $1,700
Aug 6, 2024 $0.0₈386
+27.20%
$385,800 $2,161
Aug 5, 2024 $0.0₈303
-22.65%
$303,300 $1,289
Aug 4, 2024 $0.0₈392
+0.31%
$392,100 $1,103
Aug 3, 2024 $0.0₈391
-3.77%
$390,900 $4,668
Aug 2, 2024 $0.0₈406
-2.40%
$406,200 $1,109
Aug 1, 2024 $0.0₈416
-8.41%
$416,200 $17,698
Jul 31, 2024 $0.0₈4
+10.44%
$400,000 $16,686
Jul 30, 2024 $0.0₈36
-4.30%
$360,200 $1,437
Jul 29, 2024 $0.0₈376
+2.81%
$376,400 $884
Jul 28, 2024 $0.0₈388
-2.80%
$388,400 $1,330
Jul 27, 2024 $0.0₈4
-1.02%
$399,600 $2,668
Jul 26, 2024 $0.0₈404
+0.05%
$403,700 $1,345
Jul 25, 2024 $0.0₈404
-4.99%
$403,500 $1,318
Jul 24, 2024 $0.0₈425
-10.17%
$424,700 $5,677
Jul 23, 2024 $0.0₈473
+7.43%
$472,800 $3,482
Jul 22, 2024 $0.0₈44
-7.85%
$440,100 $14,602
Jul 21, 2024 $0.0₈478
+3.49%
$477,600 $26,513
Jul 20, 2024 $0.0₈792
+24.20%
$792,400 $104,960
Jul 19, 2024 $0.0₈319
+2.90%
$319,100 $11,176
Jul 18, 2024 $0.0₈31
-5.83%
$310,200 $12,526
Jul 17, 2024 $0.0₈331
+5.34%
$331,200 $13,012
Jul 16, 2024 $0.0₈314
-14.29%
$313,700 $12,663
Jul 15, 2024 $0.0₈366
+8.58%
$365,600 $13,397
Jul 14, 2024 $0.0₈336
+14.35%
$336,300 $14,498
Jul 13, 2024 $0.0₈284
-21.10%
$284,500 $4,474
Jul 12, 2024 $0.0₈367
+25.81%
$367,500 $10,475
Jul 11, 2024 $0.0₈292
+5.91%
$292,200 $13,060
Jul 10, 2024 $0.0₈276
+2.79%
$275,900 $752
Jul 9, 2024 $0.0₈268
-3.94%
$268,400 $1,490
Jul 8, 2024 $0.0₈279
+5.75%
$279,500 $6,966
Jul 7, 2024 $0.0₈264
-8.77%
$264,300 $616
Jul 6, 2024 $0.0₈29
+10.32%
$289,700 $6,241
Jul 5, 2024 $0.0₈263
-6.07%
$262,900 $955
Jul 4, 2024 $0.0₈28
-4.08%
$279,900 $3,230
Jul 3, 2024 $0.0₈292
-17.24%
$291,800 $3,496
Jul 2, 2024 $0.0₈353
-5.97%
$352,600 $9,928
Jul 1, 2024 $0.0₈375
-7.52%
$374,800 $6,324
Jun 30, 2024 $0.0₈405
+6.66%
$405,400 $920
Jun 29, 2024 $0.0₈42
+7.17%
$420,000 $7,308
Jun 28, 2024 $0.0₈395
-5.64%
$394,700 $7,432
Jun 27, 2024 $0.0₈391
+8.74%
$390,500 $19,385
Jun 26, 2024 $0.0₈4
+8.94%
$399,800 $3,915
Jun 25, 2024 $0.0₈367
+5.22%
$367,000 $7,499
Jun 24, 2024 $0.0₈35
-11.62%
$349,900 $12,009
Jun 23, 2024 $0.0₈396
-5.92%
$395,600 $12,027
Jun 22, 2024 $0.0₈42
-5.36%
$420,400 $10,525
Jun 21, 2024 $0.0₈445
+5.20%
$445,200 $10,504
Jun 20, 2024 $0.0₈423
-5.73%
$423,200 $7,937