Coinranking
zkAPE Historical Data
ZAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2024 | $0.0₈174 | +6.75% | ||
| Sep 26, 2024 | $0.0₈163 | -9.70% | ||
| Sep 25, 2024 | $0.0₈181 | +9.66% | ||
| Sep 24, 2024 | $0.0₈162 | -26.42% | ||
| Sep 23, 2024 | $0.0₈22 | +2.23% | ||
| Sep 22, 2024 | $0.0₈215 | +7.23% | ||
| Sep 21, 2024 | $0.0₈201 | -4.61% | ||
| Sep 20, 2024 | $0.0₈21 | -8.09% | ||
| Sep 19, 2024 | $0.0₈229 | -8.08% | ||
| Sep 18, 2024 | $0.0₈249 | +16.92% | ||
| Sep 17, 2024 | $0.0₈213 | -1.94% | ||
| Sep 16, 2024 | $0.0₈217 | +1.40% | ||
| Sep 15, 2024 | $0.0₈214 | -11.86% | ||
| Sep 14, 2024 | $0.0₈244 | +0.04% | ||
| Sep 13, 2024 | $0.0₈244 | +11.22% | ||
| Sep 12, 2024 | $0.0₈219 | +1.11% | ||
| Sep 11, 2024 | $0.0₈217 | -1.18% | ||
| Sep 10, 2024 | $0.0₈219 | -4.61% | ||
| Sep 9, 2024 | $0.0₈23 | +3.93% | ||
| Sep 8, 2024 | $0.0₈221 | -3.74% | ||
| Sep 7, 2024 | $0.0₈23 | -5.39% | ||
| Sep 6, 2024 | $0.0₈243 | -6.07% | ||
| Sep 5, 2024 | $0.0₈259 | +4.02% | ||
| Sep 4, 2024 | $0.0₈249 | -0.48% | ||
| Sep 3, 2024 | $0.0₈25 | +0.36% | ||
| Sep 2, 2024 | $0.0₈249 | +5.19% | ||
| Sep 1, 2024 | $0.0₈237 | -10.40% | ||
| Aug 31, 2024 | $0.0₈264 | +5.72% | ||
| Aug 30, 2024 | $0.0₈25 | -8.05% | ||
| Aug 29, 2024 | $0.0₈317 | +10.44% | ||
| Aug 28, 2024 | $0.0₈287 | +0.49% | ||
| Aug 27, 2024 | $0.0₈286 | -1.89% | ||
| Aug 26, 2024 | $0.0₈291 | -10.31% | ||
| Aug 25, 2024 | $0.0₈325 | +7.79% | ||
| Aug 24, 2024 | $0.0₈302 | +0.03% | ||
| Aug 23, 2024 | $0.0₈301 | +18.15% | ||
| Aug 22, 2024 | $0.0₈255 | -12.00% | ||
| Aug 21, 2024 | $0.0₈29 | +12.50% | ||
| Aug 20, 2024 | $0.0₈258 | -19.47% | ||
| Aug 19, 2024 | $0.0₈32 | +27.24% | ||
| Aug 18, 2024 | $0.0₈252 | -15.29% | ||
| Aug 17, 2024 | $0.0₈297 | +8.12% | ||
| Aug 16, 2024 | $0.0₈275 | +1.97% | ||
| Aug 15, 2024 | $0.0₈269 | -0.70% | ||
| Aug 14, 2024 | $0.0₈271 | -14.39% | ||
| Aug 13, 2024 | $0.0₈317 | +0.28% | ||
| Aug 12, 2024 | $0.0₈316 | -6.87% | ||
| Aug 11, 2024 | $0.0₈339 | -10.06% | ||
| Aug 10, 2024 | $0.0₈377 | +6.08% | ||
| Aug 9, 2024 | $0.0₈355 | +8.03% | ||