Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkAPE Historical Data

ZAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0₈171
-6.15%
$170,900 $298
Jan 4, 2025 $0.0₈159
+0.06%
$158,500 $84
Jan 3, 2025 $0.0₈158
-20.17%
$158,300 $168
Jan 2, 2025 $0.0₈165
+4.24%
$164,700 $312
Jan 1, 2025 $0.0₈191
+7.92%
$190,800 $41
Dec 31, 2024 $0.0₈177
-1.12%
$176,800 $169
Dec 30, 2024 $0.0₈179
-0.67%
$178,800 $67
Dec 29, 2024 $0.0₈18
-12.45%
$180,000 $159
Dec 28, 2024 $0.0₈206
-4.59%
$205,600 $25
Dec 27, 2024 $0.0₈216
+26.10%
$215,500 $2
Dec 26, 2024 $0.0₈171
-12.09%
$170,900 $414
Dec 25, 2024 $0.0₈194
-0.56%
$194,400 $419
Dec 24, 2024 $0.0₈195
-1.66%
$195,500 $138
Dec 23, 2024 $0.0₈199
-5.29%
$198,800 $99
Dec 22, 2024 $0.0₈21
+0.00%
$209,900 $285
Dec 21, 2024 $0.0₈21
+16.61%
$209,900 $611
Dec 20, 2024 $0.0₈17
-23.24%
$170,400 $651
Dec 19, 2024 $0.0₈222
+18.53%
$222,000 $664
Dec 18, 2024 $0.0₈187
-14.59%
$187,300 $780
Dec 17, 2024 $0.0₈219
-4.15%
$219,300 $383
Dec 16, 2024 $0.0₈229
-8.08%
$228,800 $677
Dec 15, 2024 $0.0₈249
+2.98%
$248,900 $1,380
Dec 14, 2024 $0.0₈242
-11.24%
$241,700 $534
Dec 13, 2024 $0.0₈272
+5.14%
$272,300 $1,301
Dec 12, 2024 $0.0₈259
+10.21%
$259,000 $3,468
Dec 11, 2024 $0.0₈235
+23.29%
$235,000 $1,242
Dec 10, 2024 $0.0₈28
+47.99%
$280,000 $2,795
Dec 9, 2024 $0.0₈189
-10.33%
$189,200 $291
Dec 8, 2024 $0.0₈211
+0.48%
$211,000 $588
Dec 7, 2024 $0.0₈211
+0.05%
$211,000 $395
Dec 6, 2024 $0.0₈211
-0.19%
$210,900 $1,430
Dec 5, 2024 $0.0₈211
+18.91%
$211,300 $729
Dec 4, 2024 $0.0₈178
-5.28%
$177,700 $418
Dec 3, 2024 $0.0₈158
-7.06%
$158,000 $784
Dec 2, 2024 $0.0₈17
-4.76%
$170,000 $202
Dec 1, 2024 $0.0₈178
-1.38%
$178,500 $281
Nov 30, 2024 $0.0₈21
+4.38%
$209,800 $487
Nov 29, 2024 $0.0₈192
+15.94%
$192,000 $199
Nov 28, 2024 $0.0₈166
-11.73%
$165,600 $242
Nov 27, 2024 $0.0₈187
+0.00%
$187,300 $31
Nov 26, 2024 $0.0₈192
+9.36%
$191,600 $416
Nov 25, 2024 $0.0₈175
+1.04%
$175,200 $112
Nov 24, 2024 $0.0₈173
-26.80%
$173,400 $495
Nov 23, 2024 $0.0₈237
+18.51%
$219,300 $3,985
Nov 22, 2024 $0.0₈176
-6.10%
$175,500 $216
Nov 21, 2024 $0.0₈187
+11.65%
$186,900 $320
Nov 20, 2024 $0.0₈165
+3.38%
$165,400 $195
Nov 19, 2024 $0.0₈193
+14.18%
$193,300 $82
Nov 18, 2024 $0.0₈169
-12.46%
$169,300 $441
Nov 17, 2024 $0.0₈193
+2.38%
$193,400 $62