Coinranking
zkAPE Historical Data
ZAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24, 2025 | $0.0₈37 | -4.04% | ||
| Feb 23, 2025 | $0.0₈37 | +0.00% | ||
| Feb 22, 2025 | $0.0₈37 | -5.07% | ||
| Feb 21, 2025 | $0.0₈39 | +11.65% | ||
| Feb 20, 2025 | $0.0₈404 | +16.10% | ||
| Feb 19, 2025 | $0.0₈348 | -3.81% | ||
| Feb 18, 2025 | $0.0₈362 | -5.87% | ||
| Feb 17, 2025 | $0.0₈385 | +6.33% | ||
| Feb 16, 2025 | $0.0₈362 | -8.77% | ||
| Feb 15, 2025 | $0.0₈397 | +14.32% | ||
| Feb 14, 2025 | $0.0₈347 | -9.66% | ||
| Feb 13, 2025 | $0.0₈384 | -15.93% | ||
| Feb 12, 2025 | $0.0₈457 | -11.90% | ||
| Feb 11, 2025 | $0.0₈519 | +8.63% | ||
| Feb 10, 2025 | $0.0₈477 | -9.48% | ||
| Feb 9, 2025 | $0.0₈527 | +5.48% | ||
| Feb 8, 2025 | $0.0₈5 | -2.91% | ||
| Feb 7, 2025 | $0.0₈515 | -3.29% | ||
| Feb 6, 2025 | $0.0₈532 | -2.92% | ||
| Feb 5, 2025 | $0.0₈548 | -15.17% | ||
| Feb 4, 2025 | $0.0₈649 | +6.92% | ||
| Feb 3, 2025 | $0.0₈607 | +8.35% | ||
| Feb 2, 2025 | $0.0₈56 | -9.86% | ||
| Feb 1, 2025 | $0.0₈62 | +12.80% | ||
| Jan 31, 2025 | $0.0₈589 | -14.75% | ||
| Jan 30, 2025 | $0.0₈47 | -3.23% | ||
| Jan 29, 2025 | $0.0₈486 | -9.67% | ||
| Jan 28, 2025 | $0.0₈538 | -1.07% | ||
| Jan 27, 2025 | $0.0₈544 | -22.26% | ||
| Jan 26, 2025 | $0.0₈63 | +27.69% | ||
| Jan 25, 2025 | $0.0₈545 | +4.05% | ||
| Jan 24, 2025 | $0.0₈524 | +64.08% | ||
| Jan 23, 2025 | $0.0₈341 | -22.38% | ||
| Jan 22, 2025 | $0.0₈439 | -3.98% | ||
| Jan 21, 2025 | $0.0₈457 | -57.03% | ||
| Jan 20, 2025 | $0.0₈872 | +572.32% | ||
| Jan 19, 2025 | $0.0₈13 | +3.02% | ||
| Jan 18, 2025 | $0.0₈126 | -2.78% | ||
| Jan 17, 2025 | $0.0₈129 | -0.15% | ||
| Jan 16, 2025 | $0.0₈13 | -7.03% | ||
| Jan 15, 2025 | $0.0₈14 | -15.45% | ||
| Jan 14, 2025 | $0.0₈165 | +8.84% | ||
| Jan 13, 2025 | $0.0₈152 | -4.47% | ||
| Jan 12, 2025 | $0.0₈159 | +5.73% | ||
| Jan 11, 2025 | $0.0₈15 | -11.13% | ||
| Jan 10, 2025 | $0.0₈169 | -5.59% | ||
| Jan 9, 2025 | $0.0₈156 | -1.46% | ||
| Jan 8, 2025 | $0.0₈158 | +12.30% | ||
| Jan 7, 2025 | $0.0₈141 | -11.24% | ||
| Jan 6, 2025 | $0.0₈158 | -7.31% | ||