Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkAPE Historical Data

ZAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16 $0.0₇248
+55.15%
$2.48 million $128,463
Oct 9 $0.0₇155
-8.98%
$1.6 million $107,317
Oct 2 $0.0₇162
-10.01%
$1.71 million $103,129
Sep 25 $0.0₇181
+9.66%
$1.81 million $119,162
Sep 18 $0.0₇187
+5.94%
$1.65 million $103,714
Sep 11 $0.0₇166
-18.82%
$1.73 million $108,725
Sep 4 $0.0₇203
+95.07%
$2.06 million $99,153
Aug 28 $0.0₇102
-14.80%
$1.02 million $69,934
Aug 21 $0.0₇127
-10.72%
$1.18 million $79,518
Aug 14 $0.0₇147
-16.22%
$1.44 million $77,410
Aug 7 $0.0₇203
-23.18%
$1.76 million $38,532
Jul 31 $0.0₇267
-6.10%
$2.67 million $65,096
Jul 24 $0.0₇258
-17.76%
$2.58 million $131,340
Jul 17 $0.0₇315
+1.45%
$3.15 million $120,366
Jul 10 $0.0₇308
-6.38%
$3.08 million $145,204
Jul 3 $0.0₇332
-19.70%
$3.32 million $433,721
Jun 26 $0.0₇41
+2.62%
$4.1 million $926,434
Jun 19 $0.0₇432
+14.18%
$3.99 million $1.07 million
Jun 12 $0.0₇429
-0.01%
$3.8 million $855,190
Jun 5 $0.0₇495
-41.05%
$4.35 million $830,736
May 29 $0.0₇84
-59.47%
$8.4 million $1.87 million
May 22 $0.0₆21
-14.42%
$20.62 million $1.28 million
May 15 $0.0₆273
-3.57%
$24.75 million $1.01 million
Download