Coinranking
zkAPE Historical Data
ZAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2025 | $0.0₈208 | +0.00% | ||
| Jun 3, 2025 | $0.0₈208 | -1.80% | ||
| Jun 2, 2025 | $0.0₈211 | +1.88% | ||
| Jun 1, 2025 | $0.0₈207 | -2.95% | ||
| May 31, 2025 | $0.0₈214 | +0.52% | ||
| May 30, 2025 | $0.0₈213 | -4.10% | ||
| May 29, 2025 | $0.0₈222 | -3.32% | ||
| May 28, 2025 | $0.0₈229 | +0.70% | ||
| May 27, 2025 | $0.0₈228 | -4.25% | ||
| May 26, 2025 | $0.0₈238 | +4.81% | ||
| May 25, 2025 | $0.0₈227 | +9.20% | ||
| May 24, 2025 | $0.0₈208 | +3.69% | ||
| May 23, 2025 | $0.0₈2 | +0.86% | ||
| May 22, 2025 | $0.0₈199 | +5.80% | ||
| May 21, 2025 | $0.0₈188 | -2.54% | ||
| May 20, 2025 | $0.0₈193 | -0.05% | ||
| May 19, 2025 | $0.0₈193 | +0.47% | ||
| May 18, 2025 | $0.0₈192 | -1.84% | ||
| May 17, 2025 | $0.0₈196 | +3.71% | ||
| May 16, 2025 | $0.0₈188 | -1.57% | ||
| May 15, 2025 | $0.0₈191 | -6.75% | ||
| May 14, 2025 | $0.0₈205 | +2.56% | ||
| May 13, 2025 | $0.0₈2 | -4.99% | ||
| May 12, 2025 | $0.0₈21 | +10.57% | ||
| May 11, 2025 | $0.0₈19 | -8.23% | ||
| May 10, 2025 | $0.0₈207 | +5.64% | ||
| May 9, 2025 | $0.0₈196 | -1.74% | ||
| May 8, 2025 | $0.0₈2 | +9.09% | ||
| May 7, 2025 | $0.0₈183 | -4.34% | ||
| May 6, 2025 | $0.0₈191 | -8.13% | ||
| May 5, 2025 | $0.0₈208 | +0.63% | ||
| May 4, 2025 | $0.0₈207 | -4.69% | ||
| May 3, 2025 | $0.0₈217 | +0.98% | ||
| May 2, 2025 | $0.0₈215 | -4.31% | ||
| May 1, 2025 | $0.0₈225 | +3.21% | ||
| Apr 30, 2025 | $0.0₈218 | -4.55% | ||
| Apr 29, 2025 | $0.0₈229 | +0.35% | ||
| Apr 28, 2025 | $0.0₈228 | -7.85% | ||
| Apr 27, 2025 | $0.0₈247 | +11.15% | ||
| Apr 26, 2025 | $0.0₈222 | -7.41% | ||
| Apr 25, 2025 | $0.0₈24 | +3.40% | ||
| Apr 24, 2025 | $0.0₈233 | -8.43% | ||
| Apr 23, 2025 | $0.0₈236 | +4.47% | ||
| Apr 22, 2025 | $0.0₈226 | +2.59% | ||
| Apr 21, 2025 | $0.0₈22 | -1.96% | ||
| Apr 20, 2025 | $0.0₈229 | -3.66% | ||
| Apr 19, 2025 | $0.0₈214 | +2.55% | ||
| Apr 18, 2025 | $0.0₈208 | -0.19% | ||
| Apr 17, 2025 | $0.0₈209 | -3.78% | ||
| Apr 16, 2025 | $0.0₈217 | -1.86% | ||