Coinranking
zkAPE Historical Data
ZAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 2025 | $0.0₈199 | -1.19% | ||
| Jul 23, 2025 | $0.0₈201 | +2.34% | ||
| Jul 22, 2025 | $0.0₈197 | -0.15% | ||
| Jul 21, 2025 | $0.0₈197 | +1.08% | ||
| Jul 20, 2025 | $0.0₈195 | +12.99% | ||
| Jul 19, 2025 | $0.0₈172 | -5.12% | ||
| Jul 18, 2025 | $0.0₈182 | +1.40% | ||
| Jul 17, 2025 | $0.0₈179 | +8.14% | ||
| Jul 16, 2025 | $0.0₈166 | +0.42% | ||
| Jul 15, 2025 | $0.0₈165 | +9.33% | ||
| Jul 14, 2025 | $0.0₈151 | +0.94% | ||
| Jul 13, 2025 | $0.0₈15 | -5.37% | ||
| Jul 12, 2025 | $0.0₈158 | +3.81% | ||
| Jul 11, 2025 | $0.0₈152 | -13.85% | ||
| Jul 10, 2025 | $0.0₈161 | +2.09% | ||
| Jul 9, 2025 | $0.0₈158 | -8.82% | ||
| Jul 8, 2025 | $0.0₈173 | -4.57% | ||
| Jul 7, 2025 | $0.0₈182 | -2.62% | ||
| Jul 6, 2025 | $0.0₈187 | -5.71% | ||
| Jul 5, 2025 | $0.0₈198 | -6.15% | ||
| Jul 4, 2025 | $0.0₈211 | +8.35% | ||
| Jul 3, 2025 | $0.0₈195 | +8.20% | ||
| Jul 2, 2025 | $0.0₈18 | -3.32% | ||
| Jul 1, 2025 | $0.0₈186 | -5.28% | ||
| Jun 30, 2025 | $0.0₈197 | +2.98% | ||
| Jun 29, 2025 | $0.0₈191 | -7.73% | ||
| Jun 28, 2025 | $0.0₈207 | +7.20% | ||
| Jun 27, 2025 | $0.0₈193 | +0.57% | ||
| Jun 26, 2025 | $0.0₈192 | -4.44% | ||
| Jun 25, 2025 | $0.0₈201 | +2.40% | ||
| Jun 24, 2025 | $0.0₈196 | +2.51% | ||
| Jun 23, 2025 | $0.0₈191 | -2.75% | ||
| Jun 22, 2025 | $0.0₈197 | -1.94% | ||
| Jun 21, 2025 | $0.0₈2 | -0.99% | ||
| Jun 20, 2025 | $0.0₈202 | +1.81% | ||
| Jun 19, 2025 | $0.0₈199 | -0.35% | ||
| Jun 18, 2025 | $0.0₈199 | -3.62% | ||
| Jun 17, 2025 | $0.0₈207 | -2.18% | ||
| Jun 16, 2025 | $0.0₈211 | -5.92% | ||
| Jun 15, 2025 | $0.0₈225 | +11.35% | ||
| Jun 14, 2025 | $0.0₈202 | +0.65% | ||
| Jun 13, 2025 | $0.0₈2 | -11.48% | ||
| Jun 12, 2025 | $0.0₈226 | -0.48% | ||
| Jun 11, 2025 | $0.0₈228 | -0.87% | ||
| Jun 10, 2025 | $0.0₈229 | +3.94% | ||
| Jun 9, 2025 | $0.0₈221 | +5.80% | ||
| Jun 8, 2025 | $0.0₈209 | +9.50% | ||
| Jun 7, 2025 | $0.0₈19 | -4.37% | ||
| Jun 6, 2025 | $0.0₈199 | +1.68% | ||
| Jun 5, 2025 | $0.0₈196 | -5.64% | ||