Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkAPE Historical Data

ZAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.0₇392
+0.39%
$3.92 million $156,857
Jul 4, 2023 $0.0₇391
-10.39%
$3.91 million $131,263
Jul 3, 2023 $0.0₇434
+4.91%
$4.34 million $23,885
Jul 2, 2023 $0.0₇41
+1.39%
$4.1 million $170,543
Jul 1, 2023 $0.0₇404
-4.78%
$4.04 million $136,488
Jun 30, 2023 $0.0₇425
+7.99%
$4.25 million $159,932
Jun 29, 2023 $0.0₇394
-3.18%
$3.94 million $74,716
Jun 28, 2023 $0.0₇407
-14.48%
$4.07 million $172,091
Jun 27, 2023 $0.0₇477
+17.61%
$4.77 million $44,761
Jun 26, 2023 $0.0₇406
+1.61%
$4.06 million $167,902
Jun 25, 2023 $0.0₇399
-7.65%
$3.99 million $147,436
Jun 24, 2023 $0.0₇432
+3.68%
$4.32 million $164,425
Jun 23, 2023 $0.0₇418
-2.18%
$4.18 million $292,932
Jun 22, 2023 $0.0₇426
+2.92%
$4.26 million $177,125
Jun 21, 2023 $0.0₇414
+4.90%
$4.14 million $146,654
Jun 20, 2023 $0.0₇394
-1.82%
$3.94 million $156,338
Jun 19, 2023 $0.0₇403
+6.46%
$4.03 million $133,094
Jun 18, 2023 $0.0₇38
-10.44%
$3.8 million $18,577
Jun 17, 2023 $0.0₇429
+1.44%
$4.29 million $297,364
Jun 16, 2023 $0.0₇423
+2.06%
$4.23 million $14,605
Jun 15, 2023 $0.0₇415
-3.98%
$4.15 million $110,841
Jun 14, 2023 $0.0₇432
+0.26%
$4.32 million $142,847
Jun 13, 2023 $0.0₇429
+6.96%
$4.29 million $147,635
Jun 12, 2023 $0.0₇402
-6.41%
$4.02 million $141,898
Jun 11, 2023 $0.0₇435
-12.15%
$4.35 million $170,816
Jun 10, 2023 $0.0₇495
-25.58%
$4.95 million $168,797
Jun 9, 2023 $0.0₇67
+3.08%
$6.7 million $157,173
Jun 8, 2023 $0.0₇65
+3.24%
$6.5 million $171,587
Jun 7, 2023 $0.0₇616
-2.60%
$6.16 million $21,227
Jun 6, 2023 $0.0₇643
+1.13%
$6.43 million $177,381
Jun 5, 2023 $0.0₇64
-23.73%
$6.4 million $134,570
Jun 4, 2023 $0.0₇84
-8.34%
$8.4 million $225,686
Jun 3, 2023 $0.0₇92
+7.32%
$9.2 million $10,161
Jun 2, 2023 $0.0₇858
-18.12%
$8.58 million $351,227
Jun 1, 2023 $0.0₆105
-2.28%
$10.49 million $420,627
May 31, 2023 $0.0₆107
-29.02%
$10.72 million $497,205
May 30, 2023 $0.0₆152
-31.23%
$15.16 million $152,130
May 29, 2023 $0.0₆22
+6.27%
$22.01 million $210,418
May 28, 2023 $0.0₆206
-2.12%
$20.62 million $198,578
May 27, 2023 $0.0₆21
-9.73%
$21.02 million $214,067
May 26, 2023 $0.0₆233
+40.67%
$23.29 million $250,176
May 25, 2023 $0.0₆166
-18.17%
$16.57 million $61,224
May 24, 2023 $0.0₆203
-6.56%
$20.32 million $214,102
May 23, 2023 $0.0₆217
-8.02%
$21.68 million $247,573
May 22, 2023 $0.0₆235
-4.13%
$23.54 million $292,188
May 21, 2023 $0.0₆247
-9.44%
$24.75 million $323,404
May 20, 2023 $0.0₆273
-11.36%
$27.32 million $360,038
May 19, 2023 $0.0₆309
+22.03%
$30.88 million $448,774
May 18, 2023 $0.0₆251
-11.41%
$25.1 million $200,043
Download