Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkAPE Historical Data

ZAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.0₇126
-6.58%
$1.26 million $12,918
Aug 23, 2023 $0.0₇135
+1.78%
$1.35 million $13,609
Aug 22, 2023 $0.0₇136
+2.94%
$1.36 million $12,983
Aug 21, 2023 $0.0₇133
-6.41%
$1.33 million $13,632
Aug 20, 2023 $0.0₇144
-1.54%
$1.44 million $13,700
Aug 19, 2023 $0.0₇147
+7.58%
$1.47 million $16,335
Aug 18, 2023 $0.0₇137
-3.84%
$1.37 million $12,638
Aug 17, 2023 $0.0₇144
-9.54%
$1.44 million $13,292
Aug 16, 2023 $0.0₇158
-1.60%
$1.58 million $12,196
Aug 15, 2023 $0.0₇16
-4.42%
$1.6 million $9,927
Aug 14, 2023 $0.0₇168
-4.64%
$1.68 million $13,020
Aug 13, 2023 $0.0₇176
-12.94%
$1.76 million $12,124
Aug 12, 2023 $0.0₇203
+1.97%
$2.03 million $2,277
Aug 11, 2023 $0.0₇201
+0.71%
$2.01 million $2,269
Aug 10, 2023 $0.0₇199
+2.78%
$1.99 million $2,268
Aug 9, 2023 $0.0₇193
-12.84%
$1.93 million $14,714
Aug 8, 2023 $0.0₇223
-15.91%
$2.23 million $13,973
Aug 7, 2023 $0.0₇267
+0.81%
$2.67 million $3,031
Aug 6, 2023 $0.0₇267
-2.03%
$2.67 million $2,990
Aug 5, 2023 $0.0₇264
+26.72%
$2.64 million $2,972
Aug 4, 2023 $0.0₇215
-5.81%
$2.15 million $13,228
Aug 3, 2023 $0.0₇229
+0.40%
$2.29 million $14,981
Aug 2, 2023 $0.0₇226
+8.77%
$2.26 million $14,046
Aug 1, 2023 $0.0₇208
-24.00%
$2.08 million $13,252
Jul 31, 2023 $0.0₇266
-6.33%
$2.66 million $3,628
Jul 30, 2023 $0.0₇258
+19.46%
$2.58 million $12,213
Jul 29, 2023 $0.0₇221
-3.83%
$2.21 million $24,956
Jul 28, 2023 $0.0₇229
-16.51%
$2.29 million $17,424
Jul 27, 2023 $0.0₇277
+1.27%
$2.77 million $21,427
Jul 26, 2023 $0.0₇273
-0.31%
$2.73 million $16,277
Jul 25, 2023 $0.0₇274
-7.13%
$2.74 million $25,000
Jul 24, 2023 $0.0₇293
-6.63%
$2.93 million $14,042
Jul 23, 2023 $0.0₇315
+20.18%
$3.15 million $28,707
Jul 22, 2023 $0.0₇263
-0.39%
$2.63 million $21,422
Jul 21, 2023 $0.0₇269
+8.47%
$2.69 million $16,280
Jul 20, 2023 $0.0₇247
-8.17%
$2.47 million $17,625
Jul 19, 2023 $0.0₇268
-6.77%
$2.68 million $20,726
Jul 18, 2023 $0.0₇293
+0.29%
$2.93 million $6,237
Jul 17, 2023 $0.0₇293
-5.54%
$2.93 million $9,368
Jul 16, 2023 $0.0₇308
-7.82%
$3.08 million $11,085
Jul 15, 2023 $0.0₇336
-2.86%
$3.36 million $15,708
Jul 14, 2023 $0.0₇347
-8.61%
$3.47 million $14,428
Jul 13, 2023 $0.0₇368
+9.31%
$3.68 million $50,522
Jul 12, 2023 $0.0₇339
-4.36%
$3.39 million $14,497
Jul 11, 2023 $0.0₇356
-3.08%
$3.56 million $10,381
Jul 10, 2023 $0.0₇367
+11.40%
$3.67 million $28,582
Jul 9, 2023 $0.0₇332
-1.15%
$3.32 million $20,384
Jul 8, 2023 $0.0₇336
-9.34%
$3.36 million $32,368
Jul 7, 2023 $0.0₇37
+3.75%
$3.7 million $18,237
Jul 6, 2023 $0.0₇361
-7.91%
$3.61 million $50,726