Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkAPE Historical Data

ZAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.0₇147
+2.45%
$1.47 million $16,738
Oct 12, 2023 $0.0₇144
-9.64%
$1.44 million $18,135
Oct 11, 2023 $0.0₇159
-6.68%
$1.59 million $19,845
Oct 10, 2023 $0.0₇171
-1.71%
$1.71 million $18,660
Oct 9, 2023 $0.0₇176
+2.88%
$1.76 million $17,948
Oct 8, 2023 $0.0₇171
+5.28%
$1.71 million $20,854
Oct 7, 2023 $0.0₇162
-4.24%
$1.62 million $17,398
Oct 6, 2023 $0.0₇171
-1.15%
$1.71 million $14,986
Oct 5, 2023 $0.0₇173
-3.85%
$1.73 million $17,524
Oct 4, 2023 $0.0₇18
+4.70%
$1.8 million $16,507
Oct 3, 2023 $0.0₇172
-0.81%
$1.72 million $18,778
Oct 2, 2023 $0.0₇173
-3.85%
$1.73 million $17,937
Oct 1, 2023 $0.0₇181
+2.33%
$1.81 million $18,069
Sep 30, 2023 $0.0₇177
+2.03%
$1.77 million $15,539
Sep 29, 2023 $0.0₇174
-3.01%
$1.74 million $19,754
Sep 28, 2023 $0.0₇177
+7.72%
$1.77 million $16,842
Sep 27, 2023 $0.0₇164
+5.68%
$1.64 million $15,091
Sep 26, 2023 $0.0₇161
+2.26%
$1.61 million $16,306
Sep 25, 2023 $0.0₇158
-4.46%
$1.58 million $17,561
Sep 24, 2023 $0.0₇165
-11.32%
$1.65 million $19,685
Sep 23, 2023 $0.0₇187
+10.10%
$1.87 million $17,365
Sep 22, 2023 $0.0₇171
+1.10%
$1.71 million $16,540
Sep 21, 2023 $0.0₇166
+0.52%
$1.66 million $16,751
Sep 20, 2023 $0.0₇165
-12.76%
$1.65 million $20,335
Sep 19, 2023 $0.0₇191
+3.16%
$1.91 million $16,816
Sep 18, 2023 $0.0₇186
+5.21%
$1.86 million $15,907
Sep 17, 2023 $0.0₇173
+7.96%
$1.73 million $15,386
Sep 16, 2023 $0.0₇166
+31.85%
$1.66 million $23,031
Sep 15, 2023 $0.0₇128
-2.38%
$1.28 million $16,400
Sep 14, 2023 $0.0₇132
+2.69%
$1.32 million $18,485
Sep 13, 2023 $0.0₇128
-6.22%
$1.28 million $21,086
Sep 12, 2023 $0.0₇136
-21.40%
$1.36 million $27,519
Sep 11, 2023 $0.0₇174
-15.21%
$1.74 million $2,204
Sep 10, 2023 $0.0₇206
+1.63%
$2.06 million $2,250
Sep 9, 2023 $0.0₇203
+60.13%
$2.03 million $2,214
Sep 8, 2023 $0.0₇128
+28.04%
$1.28 million $36,116
Sep 7, 2023 $0.0₈994
-0.40%
$993,583 $14,490
Sep 6, 2023 $0.0₈996
-1.06%
$996,296 $17,099
Sep 5, 2023 $0.0₇101
+1.94%
$1.01 million $15,538
Sep 4, 2023 $0.0₇1
-3.94%
$999,742 $13,696
Sep 3, 2023 $0.0₇102
-48.72%
$1.02 million $13,064
Sep 2, 2023 $0.0₇201
-0.67%
$2.01 million $2,270
Sep 1, 2023 $0.0₇203
+73.23%
$2.03 million $2,265
Aug 31, 2023 $0.0₇117
-4.64%
$1.17 million $13,008
Aug 30, 2023 $0.0₇122
-1.24%
$1.22 million $12,897
Aug 29, 2023 $0.0₇123
+2.01%
$1.23 million $13,154
Aug 28, 2023 $0.0₇117
-2.37%
$1.17 million $13,276
Aug 27, 2023 $0.0₇118
-7.29%
$1.18 million $13,681
Aug 26, 2023 $0.0₇127
+7.47%
$1.27 million $13,360
Aug 25, 2023 $0.0₇119
-2.72%
$1.19 million $13,015