Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkAPE Historical Data

ZAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0₈449
+9.49%
$448,900 $11,108
Jun 18, 2024 $0.0₈41
-34.16%
$410,000 $12,898
Jun 17, 2024 $0.0₈623
-3.59%
$622,600 $19,494
Jun 16, 2024 $0.0₈646
-10.72%
$646,300 $12,676
Jun 15, 2024 $0.0₈724
-7.56%
$723,900 $8,384
Jun 14, 2024 $0.0₈783
-13.77%
$783,100 $22,328
Jun 13, 2024 $0.0₈912
-20.20%
$911,600 $35,413
Jun 12, 2024 $0.0₇114
+11.88%
$1.14 million $54,369
Jun 11, 2024 $0.0₇105
-55.05%
$1.05 million $150,146
Jun 10, 2024 $0.0₇241
+28.83%
$2.41 million $12,971
Jun 9, 2024 $0.0₇186
-4.61%
$1.86 million $10,599
Jun 8, 2024 $0.0₇195
-7.35%
$1.95 million $3,126
Jun 7, 2024 $0.0₇21
-16.53%
$2.1 million $6,743
Jun 6, 2024 $0.0₇252
+12.08%
$2.52 million $6,850
Jun 5, 2024 $0.0₇225
+4.53%
$2.25 million $3,402
Jun 4, 2024 $0.0₇215
+4.63%
$2.15 million $4,056
Jun 3, 2024 $0.0₇205
-8.69%
$2.05 million $10,303
Jun 2, 2024 $0.0₇228
+3.41%
$2.28 million $11,587
Jun 1, 2024 $0.0₇22
-1.26%
$2.2 million $12,416
May 31, 2024 $0.0₇223
-4.33%
$2.23 million $6,778
May 30, 2024 $0.0₇233
+0.26%
$2.33 million $8,317
May 29, 2024 $0.0₇232
+0.77%
$2.33 million $4,144
May 28, 2024 $0.0₇231
-12.11%
$2.31 million $9,927
May 27, 2024 $0.0₇262
+0.60%
$2.62 million $13,105
May 26, 2024 $0.0₇26
+0.20%
$2.6 million $12,010
May 25, 2024 $0.0₇26
+14.11%
$2.6 million $16,993
May 24, 2024 $0.0₇228
-3.43%
$2.28 million $15,060
May 23, 2024 $0.0₇236
-2.39%
$2.36 million $15,731
May 22, 2024 $0.0₇242
-0.24%
$2.42 million $15,023
May 21, 2024 $0.0₇242
+11.37%
$2.42 million $12,720
May 20, 2024 $0.0₇218
+21.59%
$2.18 million $14,103
May 19, 2024 $0.0₇179
+0.71%
$1.79 million $11,719
May 18, 2024 $0.0₇177
+6.29%
$1.77 million $7,457
May 17, 2024 $0.0₇167
+1.52%
$1.67 million $6,267
May 16, 2024 $0.0₇164
-2.84%
$1.64 million $10,747
May 15, 2024 $0.0₇169
+1.68%
$1.69 million $4,625
May 14, 2024 $0.0₇166
-7.71%
$1.66 million $2,888
May 13, 2024 $0.0₇18
-0.83%
$1.8 million $15,021
May 12, 2024 $0.0₇182
-1.57%
$1.82 million $14,213
May 11, 2024 $0.0₇184
-0.97%
$1.84 million $11,462
May 10, 2024 $0.0₇186
-4.23%
$1.86 million $13,197
May 9, 2024 $0.0₇194
+0.52%
$1.94 million $11,668
May 8, 2024 $0.0₇193
+5.23%
$1.93 million $6,071
May 7, 2024 $0.0₇183
+1.83%
$1.83 million $5,634
May 6, 2024 $0.0₇18
-16.97%
$1.8 million $9,290
May 5, 2024 $0.0₇217
-4.57%
$2.17 million $15,055
May 4, 2024 $0.0₇227
+0.44%
$2.27 million $13,138
May 3, 2024 $0.0₇227
+14.13%
$2.27 million $12,216
May 2, 2024 $0.0₇203
+1.40%
$2.03 million $9,697
May 1, 2024 $0.0₇2
-1.87%
$2 million $9,921