Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkAPE Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.0₉179
-81.73%
$-- $109,251
Dec 2025 $0.0₉978
+18.69%
$97,800 $171,572
Aug 2025 $0.0₈261
+15.76%
$-- $740,177
Jul 2025 $0.0₈227
+15.24%
$225,200 $2.17 million
Jun 2025 $0.0₈191
-10.62%
$196,800 $2.33 million
May 2025 $0.0₈213
-2.48%
$213,700 $993,172
Apr 2025 $0.0₈218
+15.02%
$218,300 $908,904
Mar 2025 $0.0₈19
-24.20%
$189,800 $37,414
Feb 2025 $0.0₈25
-54.47%
$250,400 $156,143
Jan 2025 $0.0₈47
+165.84%
$588,500 $1.81 million
Dec 2024 $0.0₈179
-1.22%
$176,800 $21,213
Nov 2024 $0.0₈192
+39.64%
$209,800 $13,128
Oct 2024 $0.0₈19
+10.79%
$137,500 $5,890
Sep 2024 $0.0₈171
-35.11%
$171,500 $14,006
Aug 2024 $0.0₈264
-41.84%
$264,300 $55,889
Jul 2024 $0.0₈4
-1.33%
$400,000 $326,178
Jun 2024 $0.0₈405
-81.83%
$405,400 $508,330
May 2024 $0.0₇223
+9.47%
$2.23 million $334,196
Apr 2024 $0.0₇204
-31.33%
$2.04 million $430,992
Mar 2024 $0.0₇313
+38.41%
$3.13 million $928,242
Feb 2024 $0.0₇226
+2.22%
$2.26 million $570,614
Jan 2024 $0.0₇221
-21.56%
$2.21 million $595,875
Dec 2023 $0.0₇282
+38.38%
$2.82 million $881,795
Nov 2023 $0.0₇204
-21.11%
$2.04 million $585,367
Oct 2023 $0.0₇254
+43.77%
$2.54 million $567,654
Sep 2023 $0.0₇177
+50.81%
$1.77 million $467,605
Aug 2023 $0.0₇117
-57.11%
$1.17 million $348,768
Jul 2023 $0.0₇266
-37.23%
$2.66 million $1.14 million
Jun 2023 $0.0₇425
-60.43%
$4.25 million $4.72 million
May 2023 $0.0₆107
-62.17%
$10.72 million $3.67 million
Download