IDN Encrypted Network Historical Data

IDN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.313
+0.05%
$ 65.66 million $ 13,955
Jul 16, 3 PM $ 0.313
+0.05%
$ 65.64 million $ 14,219
Jul 16, 2 PM $ 0.313
-0.11%
$ 65.67 million $ 13,819
Jul 16, 1 PM $ 0.314
+0.00%
$ 65.84 million $ 12,944
Jul 16, 12 PM $ 0.314
+0.05%
$ 65.85 million $ 13,661
Jul 16, 11 AM $ 0.313
-0.07%
$ 65.82 million $ 14,608
Jul 16, 10 AM $ 0.314
+0.07%
$ 65.87 million $ 24,389
Jul 16, 9 AM $ 0.314
+0.00%
$ 65.86 million $ 25,857
Jul 16, 8 AM $ 0.315
+0.22%
$ 66.24 million $ 35,837
Jul 16, 7 AM $ 0.315
+0.02%
$ 66.1 million $ 37,571
Jul 16, 6 AM $ 0.316
+0.00%
$ 66.34 million $ 36,485
Jul 16, 5 AM $ 0.316
+0.00%
$ 66.33 million $ 36,129
Jul 16, 4 AM $ 0.316
-0.27%
$ 66.28 million $ 35,167
Jul 16, 3 AM $ 0.316
+0.00%
$ 66.42 million $ 34,654
Jul 16, 1 AM $ 0.317
+0.00%
$ 66.47 million $ 35,370
Jul 16, 12 AM $ 0.317
+0.07%
$ 66.47 million $ 35,060
Jul 15, 11 PM $ 0.316
-0.10%
$ 66.34 million $ 35,488
Jul 15, 9 PM $ 0.316
+0.07%
$ 66.42 million $ 34,725
Jul 15, 2 PM $ 0.316
+0.02%
$ 66.34 million $ 40,142
Jul 15, 1 PM $ 0.316
+0.00%
$ 66.38 million $ 41,797
Jul 15, 12 PM $ 0.317
+0.11%
$ 66.53 million $ 40,275
Jul 15, 11 AM $ 0.316
+0.19%
$ 66.43 million $ 39,771
Jul 15, 10 AM $ 0.316
-0.91%
$ 66.3 million $ 34,710
Jul 15, 9 AM $ 0.318
-1.37%
$ 66.74 million $ 27,259
Jul 15, 8 AM $ 0.322
-0.02%
$ 67.66 million $ 13,327
Jul 15, 7 AM $ 0.322
+0.00%
$ 67.69 million $ 10,593
Jul 15, 5 AM $ 0.323
+0.03%
$ 67.85 million $ 15,537
Jul 15, 3 AM $ 0.323
-0.14%
$ 67.83 million $ 16,072
Jul 15, 2 AM $ 0.323
+0.00%
$ 67.93 million $ 16,466
Jul 15, 12 AM $ 0.324
+0.22%
$ 67.95 million $ 15,730
Jul 14, 8 PM $ 0.323
+0.00%
$ 67.81 million $ 21,088
Jul 14, 4 PM $ 0.323
+0.24%
$ 67.81 million $ 20,128
Jul 14, 3 PM $ 0.322
-0.76%
$ 67.64 million $ 19,618
Jul 14, 2 PM $ 0.325
-0.14%
$ 68.31 million $ 18,507
Jul 14, 1 PM $ 0.327
+0.00%
$ 68.74 million $ 16,508
Jul 14, 12 PM $ 0.323
+0.00%
$ 67.78 million $ 33,989
Jul 14, 8 AM $ 0.327
-0.01%
$ 68.74 million $ 33,989
Jul 14, 7 AM $ 0.327
-0.30%
$ 68.58 million $ 32,846
Jul 14, 5 AM $ 0.327
+0.55%
$ 68.76 million $ 30,869
Jul 14, 4 AM $ 0.326
+0.00%
$ 68.38 million $ 27,654
Jul 14, 3 AM $ 0.325
-0.02%
$ 68.3 million $ 29,155
Jul 14, 2 AM $ 0.324
+0.00%
$ 68.14 million $ 30,724
Jul 14, 12 AM $ 0.325
-0.01%
$ 68.19 million $ 30,871
Jul 13, 11 PM $ 0.325
+0.00%
$ 68.2 million $ 30,783
Jul 13, 10 PM $ 0.325
+0.01%
$ 68.21 million $ 30,656
Jul 13, 9 PM $ 0.325
+0.00%
$ 68.2 million $ 30,649
Jul 13, 8 PM $ 0.321
+0.00%
$ 67.38 million $ 25,489
Jul 13, 4 PM $ 0.321
+0.27%
$ 67.38 million $ 26,389
Jul 13, 3 PM $ 0.321
+0.10%
$ 67.47 million $ 23,919
Jul 13, 2 PM $ 0.321
+0.00%
$ 67.4 million $ 26,929