Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.221
+0.00%
$-- $16,359
Sep 8, 1 PM $0.221
-1.11%
$46.41 million $16,357
Sep 8, 10 AM $0.224
+0.29%
$47.07 million $16,053
Sep 8, 9 AM $0.224
+0.00%
$46.97 million $16,311
Sep 8, 8 AM $0.224
+0.24%
$46.98 million $15,438
Sep 8, 7 AM $0.223
+0.00%
$46.89 million $13,389
Sep 8, 6 AM $0.224
+0.17%
$46.98 million $13,875
Sep 8, 5 AM $0.223
-0.02%
$46.9 million $14,507
Sep 8, 4 AM $0.224
-0.03%
$46.96 million $14,664
Sep 8, 3 AM $0.224
+0.00%
$47.12 million $14,309
Sep 8, 2 AM $0.224
-0.12%
$47.13 million $15,975
Sep 8, 1 AM $0.225
-0.20%
$47.19 million $16,104
Sep 8, 12 AM $0.225
-0.02%
$47.28 million $15,589
Sep 7, 11 PM $0.225
+0.00%
$47.34 million $15,384
Sep 7, 10 PM $0.225
+0.00%
$47.35 million $15,380
Sep 7, 9 PM $0.225
+0.00%
$47.35 million $15,380
Sep 7, 8 PM $0.225
+0.00%
$47.35 million $15,379
Sep 7, 7 PM $0.225
-0.17%
$47.35 million $14,804
Sep 7, 6 PM $0.226
+0.00%
$47.44 million $14,560
Sep 7, 5 PM $0.226
-0.01%
$47.41 million $14,530
Sep 7, 2 PM $0.226
+0.01%
$47.54 million $14,123
Sep 7, 1 PM $0.227
-0.23%
$47.57 million $13,651
Sep 7, 11 AM $0.227
-0.02%
$47.68 million $13,660
Sep 7, 10 AM $0.23
+0.00%
$48.32 million $9,060
Sep 7, 9 AM $0.23
+0.00%
$48.31 million $9,034
Sep 7, 8 AM $0.23
+0.00%
$48.39 million $13,350
Sep 7, 7 AM $0.23
+0.00%
$48.29 million $12,996
Sep 7, 6 AM $0.23
+0.13%
$48.36 million $13,027
Sep 7, 5 AM $0.23
+0.07%
$48.29 million $12,156
Sep 7, 4 AM $0.23
+0.00%
$48.29 million $12,402
Sep 7, 3 AM $0.23
-0.55%
$48.29 million $12,588
Sep 7, 2 AM $0.231
+0.00%
$48.56 million $10,323
Sep 7, 1 AM $0.231
+0.13%
$48.53 million $10,143
Sep 7, 12 AM $0.231
+0.00%
$48.48 million $9,843
Sep 6, 2 PM $0.231
+0.14%
$48.51 million $10,342
Sep 6, 12 PM $0.231
-0.01%
$48.45 million $10,289
Sep 6, 11 AM $0.231
+0.14%
$48.46 million $9,963
Sep 6, 9 AM $0.23
+0.14%
$48.4 million $9,830
Sep 6, 8 AM $0.233
-0.12%
$48.98 million $6,167
Sep 6, 7 AM $0.233
-0.07%
$49.03 million $7,782
Sep 6, 5 AM $0.234
+0.00%
$49.09 million $8,515
Sep 6, 4 AM $0.235
+0.00%
$49.25 million $7,951
Sep 6, 2 AM $0.234
-0.09%
$49.17 million $7,774
Sep 6, 1 AM $0.234
+0.07%
$49.22 million $7,700
Sep 5, 10 PM $0.234
+0.00%
$49.21 million $7,823
Sep 5, 9 PM $0.234
+0.00%
$49.21 million $7,135
Sep 5, 5 PM $0.235
+0.00%
$49.31 million $7,000
Sep 5, 3 PM $0.235
+0.00%
$49.33 million $7,006
Sep 5, 2 PM $0.235
+0.00%
$49.32 million $6,994
Sep 5, 1 PM $0.235
+0.00%
$49.32 million $8,210