Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.192
+0.15%
$40.38 million $41,452
Sep 11, 2 AM $0.192
-1.08%
$40.31 million $45,296
Sep 11, 1 AM $0.194
-0.72%
$40.76 million $39,417
Sep 11, 12 AM $0.195
+0.93%
$41.03 million $36,026
Sep 10, 10 PM $0.194
+0.16%
$40.68 million $38,114
Sep 10, 6 PM $0.193
+0.02%
$40.61 million $41,956
Sep 10, 5 PM $0.194
+0.00%
$40.83 million $40,729
Sep 10, 4 PM $0.195
+0.00%
$41.05 million $38,955
Sep 10, 3 PM $0.194
+0.00%
$40.79 million $37,225
Sep 10, 2 PM $0.195
+0.05%
$41.02 million $38,101
Sep 10, 1 PM $0.195
+0.84%
$40.97 million $36,378
Sep 10, 12 PM $0.193
-0.01%
$40.61 million $36,556
Sep 10, 11 AM $0.193
+0.00%
$40.61 million $39,178
Sep 10, 10 AM $0.193
-0.02%
$40.61 million $38,987
Sep 10, 9 AM $0.195
+0.00%
$40.86 million $29,429
Sep 10, 8 AM $0.194
-0.49%
$40.83 million $30,430
Sep 10, 7 AM $0.195
-0.27%
$41.03 million $26,872
Sep 10, 6 AM $0.196
+0.32%
$41.13 million $27,229
Sep 10, 5 AM $0.195
-0.73%
$41.03 million $30,276
Sep 10, 3 AM $0.198
-1.22%
$41.5 million $37,680
Sep 10, 2 AM $0.2
-0.20%
$41.99 million $35,261
Sep 10, 1 AM $0.2
+0.00%
$42.07 million $34,462
Sep 10, 12 AM $0.2
-0.48%
$42.05 million $35,616
Sep 9, 11 PM $0.202
+0.00%
$42.4 million $41,570
Sep 9, 10 PM $0.202
+0.00%
$42.41 million $41,675
Sep 9, 9 PM $0.202
+0.34%
$42.41 million $40,559
Sep 9, 7 PM $0.2
+0.00%
$42.1 million $39,309
Sep 9, 6 PM $0.2
-0.43%
$41.97 million $36,929
Sep 9, 5 PM $0.201
+0.00%
$42.21 million $35,936
Sep 9, 4 PM $0.201
-0.43%
$42.15 million $38,573
Sep 9, 3 PM $0.202
-0.32%
$42.34 million $40,912
Sep 9, 2 PM $0.202
+0.15%
$42.48 million $40,336
Sep 9, 1 PM $0.202
+0.00%
$42.41 million $39,427
Sep 9, 12 PM $0.201
-0.16%
$42.28 million $44,114
Sep 9, 10 AM $0.203
+0.03%
$42.53 million $41,217
Sep 9, 9 AM $0.202
+0.02%
$42.52 million $42,301
Sep 9, 8 AM $0.202
-0.37%
$42.51 million $41,756
Sep 9, 7 AM $0.203
+0.21%
$42.68 million $44,441
Sep 9, 6 AM $0.202
-0.28%
$42.52 million $43,341
Sep 9, 5 AM $0.203
-1.64%
$42.6 million $40,583
Sep 9, 4 AM $0.206
-2.04%
$43.2 million $36,928
Sep 9, 3 AM $0.21
-0.23%
$44.08 million $30,979
Sep 9, 2 AM $0.211
-0.14%
$44.26 million $29,727
Sep 9, 1 AM $0.211
-0.11%
$44.32 million $30,485
Sep 9, 12 AM $0.211
-1.76%
$44.4 million $28,111
Sep 8, 11 PM $0.215
-0.53%
$45.2 million $22,343
Sep 8, 8 PM $0.216
+0.00%
$45.46 million $21,677
Sep 8, 5 PM $0.216
-0.55%
$45.46 million $22,521
Sep 8, 4 PM $0.219
-0.93%
$45.98 million $19,404
Sep 8, 2 PM $0.221
+0.00%
$-- $16,359