Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.173
+0.47%
$36.41 million $48,938
Sep 13, 11 AM $0.173
-0.02%
$36.28 million $47,261
Sep 13, 10 AM $0.173
-0.40%
$36.29 million $46,987
Sep 13, 9 AM $0.173
+0.50%
$36.25 million $40,132
Sep 13, 7 AM $0.171
+0.10%
$35.97 million $38,596
Sep 13, 6 AM $0.171
+0.09%
$35.91 million $38,293
Sep 13, 5 AM $0.171
-1.99%
$35.86 million $40,689
Sep 13, 4 AM $0.175
-0.62%
$36.71 million $31,964
Sep 13, 3 AM $0.176
-1.02%
$36.86 million $31,627
Sep 13, 2 AM $0.177
+0.29%
$37.24 million $26,850
Sep 13, 1 AM $0.178
-0.96%
$37.35 million $24,163
Sep 13, 12 AM $0.179
-0.02%
$37.68 million $20,223
Sep 12, 11 PM $0.18
+0.00%
$37.71 million $23,029
Sep 12, 10 PM $0.18
+0.09%
$37.74 million $23,147
Sep 12, 9 PM $0.18
+0.00%
$37.72 million $23,241
Sep 12, 7 PM $0.179
+0.00%
$37.65 million $23,238
Sep 12, 5 PM $0.179
+0.09%
$37.53 million $22,041
Sep 12, 4 PM $0.181
-1.17%
$38.01 million $21,600
Sep 12, 3 PM $0.184
+0.00%
$38.64 million $19,492
Sep 12, 2 PM $0.184
-0.17%
$38.64 million $19,776
Sep 12, 1 PM $0.184
+0.00%
$38.63 million $17,546
Sep 12, 12 PM $0.184
+0.00%
$38.72 million $20,266
Sep 12, 11 AM $0.184
+0.16%
$38.72 million $20,728
Sep 12, 10 AM $0.184
+0.00%
$38.65 million $20,843
Sep 12, 9 AM $0.184
+0.00%
$38.66 million $25,111
Sep 12, 8 AM $0.184
+0.06%
$38.71 million $25,433
Sep 12, 7 AM $0.184
+0.00%
$38.69 million $27,407
Sep 12, 6 AM $0.184
+0.02%
$38.69 million $28,103
Sep 12, 5 AM $0.186
+0.00%
$39.08 million $25,113
Sep 12, 4 AM $0.186
+0.00%
$39.07 million $24,959
Sep 12, 3 AM $0.186
-0.03%
$39.09 million $28,257
Sep 12, 2 AM $0.186
+0.05%
$39.1 million $32,713
Sep 12, 1 AM $0.186
+0.00%
$-- $35,350
Sep 12, 12 AM $0.186
+0.00%
$39.08 million $38,893
Sep 11, 11 PM $0.186
+1.11%
$39.09 million $38,153
Sep 11, 10 PM $0.184
-0.01%
$38.69 million $35,438
Sep 11, 9 PM $0.185
+0.00%
$38.81 million $35,301
Sep 11, 5 PM $0.185
+0.16%
$38.8 million $38,293
Sep 11, 4 PM $0.186
+0.15%
$39.15 million $35,064
Sep 11, 3 PM $0.187
-0.07%
$39.37 million $34,122
Sep 11, 2 PM $0.188
-0.06%
$39.43 million $35,573
Sep 11, 1 PM $0.188
-0.44%
$39.46 million $37,610
Sep 11, 12 PM $0.189
+0.00%
$39.65 million $35,555
Sep 11, 11 AM $0.189
+0.06%
$39.59 million $35,123
Sep 11, 10 AM $0.188
-0.70%
$39.55 million $34,965
Sep 11, 8 AM $0.19
+0.02%
$39.98 million $40,028
Sep 11, 7 AM $0.191
+0.06%
$40.16 million $41,208
Sep 11, 6 AM $0.191
+0.09%
$40.07 million $40,746
Sep 11, 4 AM $0.191
+0.12%
$40.04 million $45,214
Sep 11, 3 AM $0.192
+0.15%
$40.38 million $41,452