Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.284
-0.06%
$59.54 million $2,498
Dec 3, 2025 $0.284
-0.05%
$59.59 million $165,387
Dec 2, 2025 $0.284
+4.51%
$59.63 million $136,458
Dec 1, 2025 $0.272
+1.44%
$57.09 million $104,955
Nov 30, 2025 $0.269
-2.02%
$56.45 million $80,686
Nov 29, 2025 $0.273
+4.73%
$-- $68,313
Nov 28, 2025 $0.26
-3.84%
$54.83 million $39,105
Nov 27, 2025 $0.271
-2.21%
$56.86 million $21,931
Nov 26, 2025 $0.277
-2.26%
$58.14 million $5,385
Nov 25, 2025 $0.283
-1.97%
$59.44 million $417,815
Nov 24, 2025 $0.289
-1.60%
$60.66 million $406,471
Nov 23, 2025 $0.293
-0.48%
$61.52 million $398,079
Nov 22, 2025 $0.294
+2.23%
$-- $378,988
Nov 21, 2025 $0.288
+0.32%
$-- $359,541
Nov 20, 2025 $0.288
-0.31%
$60.26 million $348,775
Nov 19, 2025 $0.291
-3.06%
$61.02 million $327,195
Nov 18, 2025 $0.297
-1.14%
$62.93 million $308,305
Nov 17, 2025 $0.301
-1.86%
$63.19 million $297,752
Nov 16, 2025 $0.308
-2.08%
$64.43 million $281,676
Nov 15, 2025 $0.314
+0.19%
$66.02 million $271,752
Nov 14, 2025 $0.313
+0.49%
$65.69 million $248,534
Nov 13, 2025 $0.313
-6.81%
$65.63 million $232,151
Nov 12, 2025 $0.348
+0.01%
$-- $178,923
Nov 11, 2025 $0.348
+1.27%
$73 million $165,446
Nov 10, 2025 $0.344
+15.27%
$72.29 million $131,733
Nov 9, 2025 $0.299
+8.31%
$62.94 million $783,153
Nov 8, 2025 $0.276
-0.16%
$58 million $745,109
Nov 7, 2025 $0.277
-0.23%
$-- $723,322
Nov 6, 2025 $0.277
-0.27%
$58.24 million $710,487
Nov 5, 2025 $0.276
+7.84%
$57.94 million $678,526
Nov 4, 2025 $0.256
+0.00%
$53.79 million $620,515
Nov 3, 2025 $0.256
-3.50%
$53.78 million $611,954
Nov 2, 2025 $0.265
-1.94%
$55.69 million $589,384
Nov 1, 2025 $0.27
-0.09%
$56.75 million $569,236
Oct 31, 2025 $0.271
+0.61%
$56.82 million $558,646
Oct 30, 2025 $0.269
-4.82%
$56.42 million $532,633
Oct 29, 2025 $0.282
-3.98%
$-- $493,645
Oct 28, 2025 $0.294
-0.07%
$61.78 million $477,582
Oct 27, 2025 $0.295
-2.18%
$61.85 million $452,872
Oct 26, 2025 $0.301
-2.67%
$63.21 million $414,515
Oct 25, 2025 $0.309
+2.11%
$64.92 million $381,756
Oct 24, 2025 $0.303
-4.13%
$63.55 million $354,039
Oct 23, 2025 $0.316
-2.11%
$66.39 million $313,673
Oct 22, 2025 $0.323
+0.28%
$67.9 million $301,611
Oct 21, 2025 $0.328
+0.75%
$68.94 million $272,968
Oct 20, 2025 $0.324
-0.58%
$68.14 million $248,356
Oct 19, 2025 $0.326
-0.85%
$68.51 million $205,204
Oct 18, 2025 $0.329
-0.17%
$-- $185,984
Oct 17, 2025 $0.33
-0.58%
$69.3 million $166,767
Oct 16, 2025 $0.332
+0.99%
$69.76 million $151,492