Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.2
+0.60%
$41.91 million $5,733
Sep 16, 3 PM $0.198
+0.00%
$41.61 million $4,872
Sep 16, 2 PM $0.198
+0.00%
$41.61 million $4,848
Sep 16, 1 PM $0.198
+0.00%
$41.62 million $4,818
Sep 16, 12 PM $0.198
+0.00%
$41.61 million $4,443
Sep 16, 11 AM $0.198
+0.00%
$41.55 million $5,074
Sep 16, 10 AM $0.198
+0.00%
$41.55 million $5,074
Sep 16, 9 AM $0.198
+0.00%
$41.63 million $4,388
Sep 16, 8 AM $0.198
-0.01%
$41.64 million $5,374
Sep 16, 7 AM $0.198
-0.04%
$41.65 million $5,212
Sep 16, 6 AM $0.198
+0.08%
$41.67 million $7,478
Sep 16, 5 AM $0.198
+0.01%
$41.64 million $6,685
Sep 16, 4 AM $0.198
+0.00%
$41.63 million $6,158
Sep 16, 3 AM $0.198
+0.00%
$41.56 million $6,347
Sep 16, 2 AM $0.198
+0.00%
$41.57 million $6,646
Sep 16, 12 AM $0.198
+0.00%
$41.5 million $6,546
Sep 15, 10 PM $0.198
+0.00%
$41.55 million $6,656
Sep 15, 4 PM $0.198
+0.25%
$41.57 million $6,646
Sep 15, 1 PM $0.197
+0.00%
$41.47 million $7,273
Sep 15, 12 PM $0.197
+0.01%
$41.46 million $7,250
Sep 15, 9 AM $0.197
+0.00%
$41.37 million $15,543
Sep 15, 8 AM $0.196
+0.00%
$41.24 million $30,629
Sep 15, 7 AM $0.196
+0.48%
$41.24 million $29,373
Sep 15, 4 AM $0.195
-0.08%
$40.95 million $31,653
Sep 15, 2 AM $0.195
+0.00%
$40.98 million $79,484
Sep 15, 1 AM $0.196
-0.05%
$41.1 million $105,110
Sep 15, 12 AM $0.196
+0.00%
$41.12 million $111,346
Sep 14, 11 PM $0.196
+0.00%
$41.12 million $115,165
Sep 14, 3 PM $0.196
+0.00%
$41.16 million $131,684
Sep 14, 2 PM $0.196
+0.28%
$41.22 million $131,941
Sep 14, 1 PM $0.196
+0.00%
$41.11 million $131,979
Sep 14, 11 AM $0.196
+0.00%
$41.13 million $147,789
Sep 14, 10 AM $0.196
-2.00%
$41.13 million $145,031
Sep 14, 9 AM $0.2
-5.09%
$42.01 million $147,231
Sep 14, 8 AM $0.211
-0.12%
$44.28 million $132,275
Sep 14, 7 AM $0.211
+0.19%
$44.33 million $132,024
Sep 14, 6 AM $0.21
+0.00%
$44.18 million $131,911
Sep 14, 5 AM $0.21
+0.31%
$44.19 million $137,845
Sep 14, 4 AM $0.21
+0.24%
$44.05 million $139,678
Sep 14, 3 AM $0.209
-3.05%
$43.94 million $142,454
Sep 14, 2 AM $0.217
+14.63%
$45.66 million $114,195
Sep 14, 1 AM $0.19
+0.60%
$39.84 million $71,916
Sep 14, 12 AM $0.186
+0.10%
$39.04 million $70,780
Sep 13, 11 PM $0.184
+1.30%
$38.69 million $68,510
Sep 13, 10 PM $0.182
+0.21%
$38.17 million $64,807
Sep 13, 9 PM $0.18
+0.00%
$37.7 million $60,445
Sep 13, 4 PM $0.179
-1.17%
$37.62 million $62,727
Sep 13, 3 PM $0.178
+0.00%
$37.47 million $62,200
Sep 13, 2 PM $0.178
+0.53%
$37.47 million $61,820
Sep 13, 1 PM $0.178
+2.40%
$37.29 million $59,568