IDN Encrypted Network Historical Data

IDN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.294
+0.00%
$ 61.81 million $ 3,523
Jul 26, 10 AM $ 0.294
+0.00%
$ 61.83 million $ 3,522
Jul 26, 9 AM $ 0.294
+0.03%
$ 61.83 million $ 3,459
Jul 26, 8 AM $ 0.294
+0.00%
$ 61.81 million $ 5,515
Jul 26, 7 AM $ 0.294
+0.00%
$ 61.81 million $ 5,546
Jul 26, 6 AM $ 0.294
+0.00%
$ 61.81 million $ 5,630
Jul 26, 5 AM $ 0.294
+0.00%
$ 61.81 million $ 5,663
Jul 26, 3 AM $ 0.294
+0.00%
$ 61.81 million $ 6,189
Jul 26, 2 AM $ 0.295
+0.00%
$ 61.87 million $ 7,805
Jul 26, 1 AM $ 0.295
+0.17%
$ 61.9 million $ 7,185
Jul 26, 12 AM $ 0.294
-0.10%
$ 61.72 million $ 6,800
Jul 25, 11 PM $ 0.294
+0.03%
$ 61.83 million $ 6,737
Jul 25, 9 PM $ 0.294
+0.04%
$ 61.81 million $ 6,417
Jul 25, 8 PM $ 0.294
+0.00%
$ 61.78 million $ 6,720
Jul 25, 1 PM $ 0.294
+0.00%
$ 61.8 million $ 6,832
Jul 25, 12 PM $ 0.294
+0.01%
$ 61.81 million $ 7,524
Jul 25, 11 AM $ 0.294
+0.00%
$ 61.81 million $ 7,511
Jul 25, 10 AM $ 0.294
+0.00%
$ 61.81 million $ 7,445
Jul 25, 9 AM $ 0.294
+0.02%
$ 61.82 million $ 9,511
Jul 25, 8 AM $ 0.294
-0.47%
$ 61.83 million $ 7,833
Jul 25, 7 AM $ 0.296
+0.00%
$ 62.13 million $ 9,870
Jul 25, 6 AM $ 0.296
-0.02%
$ 62.14 million $ 9,772
Jul 25, 5 AM $ 0.296
+0.00%
$ 62.16 million $ 11,334
Jul 25, 4 AM $ 0.296
+0.00%
$ 62.19 million $ 13,261
Jul 25, 3 AM $ 0.296
-0.18%
$ 62.19 million $ 12,537
Jul 25, 2 AM $ 0.295
-0.01%
$ 62.03 million $ 11,281
Jul 25, 1 AM $ 0.295
+0.02%
$ 62.04 million $ 13,195
Jul 25, 12 AM $ 0.295
+0.00%
$ 62.03 million $ 15,690
Jul 24, 11 PM $ 0.295
+0.00%
$ 62.03 million $ 15,683
Jul 24, 9 PM $ 0.296
+0.05%
$ 62.07 million $ 15,235
Jul 24, 4 PM $ 0.295
+0.00%
$ 62.01 million $ 16,944
Jul 24, 3 PM $ 0.295
+0.00%
$ 62.01 million $ 16,844
Jul 24, 2 PM $ 0.295
+0.00%
$ 62 million $ 17,415
Jul 24, 1 PM $ 0.295
-0.11%
$ 62 million $ 17,365
Jul 24, 12 PM $ 0.296
-0.02%
$ 62.08 million $ 16,799
Jul 24, 11 AM $ 0.296
+0.00%
$ 62.09 million $ 18,141
Jul 24, 9 AM $ 0.296
-0.12%
$ 62.1 million $ 20,075
Jul 24, 8 AM $ 0.296
+0.08%
$ 62.17 million $ 18,607
Jul 24, 7 AM $ 0.296
-0.45%
$ 62.13 million $ 18,110
Jul 24, 6 AM $ 0.297
-0.05%
$ 62.41 million $ 16,479
Jul 24, 5 AM $ 0.296
+0.47%
$ 62.23 million $ 13,366
Jul 24, 3 AM $ 0.295
-0.08%
$ 61.96 million $ 15,070
Jul 24, 2 AM $ 0.295
+0.15%
$ 62.01 million $ 14,600
Jul 24, 1 AM $ 0.296
-0.67%
$ 62.18 million $ 12,423
Jul 23, 9 PM $ 0.298
+0.00%
$ 62.6 million $ 12,408
Jul 23, 8 PM $ 0.298
+0.00%
$ 62.59 million $ 12,317
Jul 23, 7 PM $ 0.298
+0.05%
$ 62.58 million $ 12,127
Jul 23, 5 PM $ 0.297
+0.00%
$ 62.33 million $ 10,492
Jul 23, 3 PM $ 0.297
+0.01%
$ 62.36 million $ 10,484
Jul 23, 2 PM $ 0.297
-0.01%
$ 62.28 million $ 10,850