Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.249
+0.00%
$52.36 million $95,304
Sep 19, 5 AM $0.249
-0.04%
$52.37 million $95,147
Sep 19, 4 AM $0.249
+0.08%
$52.39 million $94,962
Sep 19, 3 AM $0.249
+0.00%
$52.35 million $105,199
Sep 19, 2 AM $0.249
+0.00%
$52.31 million $105,195
Sep 19, 1 AM $0.249
+0.27%
$52.31 million $105,121
Sep 19, 12 AM $0.247
+0.56%
$51.89 million $100,232
Sep 18, 10 PM $0.245
-0.70%
$51.54 million $101,098
Sep 18, 9 PM $0.247
+0.00%
$51.9 million $98,780
Sep 18, 5 PM $0.247
+0.00%
$51.92 million $98,763
Sep 18, 3 PM $0.247
-1.77%
$51.91 million $105,049
Sep 18, 2 PM $0.252
-4.53%
$52.92 million $98,499
Sep 18, 1 PM $0.263
+5.33%
$55.31 million $69,861
Sep 18, 12 PM $0.249
+2.14%
$52.19 million $50,320
Sep 18, 11 AM $0.243
+3.45%
$51.1 million $44,627
Sep 18, 10 AM $0.235
+0.00%
$49.4 million $34,512
Sep 18, 9 AM $0.235
+0.59%
$49.39 million $40,681
Sep 18, 8 AM $0.232
+0.23%
$48.72 million $36,966
Sep 18, 7 AM $0.231
+0.11%
$48.6 million $37,245
Sep 18, 6 AM $0.231
-0.22%
$48.56 million $49,393
Sep 18, 5 AM $0.231
+0.00%
$48.59 million $65,006
Sep 18, 4 AM $0.231
+1.30%
$48.61 million $65,444
Sep 18, 3 AM $0.225
+0.00%
$47.18 million $58,717
Sep 18, 12 AM $0.225
+0.09%
$47.2 million $59,295
Sep 17, 11 PM $0.224
+0.10%
$47.14 million $59,024
Sep 17, 10 PM $0.224
-0.05%
$47.11 million $59,646
Sep 17, 5 PM $0.224
+0.03%
$47.14 million $60,187
Sep 17, 4 PM $0.224
+0.00%
$47.12 million $71,482
Sep 17, 3 PM $0.224
-1.70%
$47.01 million $72,110
Sep 17, 2 PM $0.228
+0.00%
$47.8 million $65,788
Sep 17, 1 PM $0.227
+0.56%
$47.69 million $65,728
Sep 17, 12 PM $0.226
+0.16%
$47.45 million $63,000
Sep 17, 11 AM $0.226
+0.00%
$47.52 million $60,000
Sep 17, 10 AM $0.225
+0.02%
$47.24 million $59,003
Sep 17, 9 AM $0.225
-0.19%
$47.25 million $54,107
Sep 17, 8 AM $0.225
+0.09%
$47.31 million $52,353
Sep 17, 7 AM $0.225
+3.03%
$47.26 million $52,373
Sep 17, 6 AM $0.218
+4.07%
$45.85 million $38,552
Sep 17, 5 AM $0.209
+0.94%
$43.99 million $24,948
Sep 17, 4 AM $0.208
+1.24%
$43.59 million $22,862
Sep 17, 3 AM $0.205
+0.03%
$43.05 million $19,010
Sep 17, 2 AM $0.205
+0.00%
$43.05 million $18,991
Sep 17, 1 AM $0.205
-0.09%
$43.05 million $19,303
Sep 17, 12 AM $0.205
-0.02%
$43.12 million $19,034
Sep 16, 11 PM $0.205
-0.19%
$43.15 million $19,022
Sep 16, 10 PM $0.206
+0.08%
$43.17 million $17,808
Sep 16, 8 PM $0.205
+0.02%
$43.15 million $17,255
Sep 16, 6 PM $0.205
+0.00%
$43.14 million $17,249
Sep 16, 5 PM $0.205
+2.62%
$43.14 million $16,536
Sep 16, 4 PM $0.2
+0.60%
$41.91 million $5,733