Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.264
+0.02%
$55.34 million $20,010
May 26, 9 AM $0.263
+0.04%
$55.27 million $19,932
May 26, 8 AM $0.263
-0.09%
$55.25 million $20,653
May 26, 7 AM $0.263
+0.24%
$55.3 million $20,137
May 26, 6 AM $0.263
-0.04%
$55.16 million $17,911
May 26, 5 AM $0.262
+0.31%
$55.01 million $16,765
May 26, 3 AM $0.261
-0.10%
$54.85 million $16,074
May 26, 2 AM $0.261
-0.05%
$54.91 million $17,199
May 26, 1 AM $0.261
+0.00%
$54.89 million $20,881
May 26, 12 AM $0.261
-0.01%
$54.85 million $20,593
May 25, 11 PM $0.261
-0.12%
$54.86 million $19,670
May 25, 4 PM $0.262
+0.00%
$55.01 million $19,126
May 25, 3 PM $0.262
+0.18%
$54.96 million $19,367
May 25, 2 PM $0.262
+2.06%
$54.97 million $19,657
May 25, 1 PM $0.256
-0.01%
$53.69 million $11,291
May 25, 11 AM $0.256
+0.43%
$53.77 million $13,075
May 25, 10 AM $0.255
+0.38%
$53.63 million $11,866
May 25, 9 AM $0.254
-0.39%
$53.33 million $11,170
May 25, 7 AM $0.255
-0.25%
$53.52 million $11,300
May 25, 6 AM $0.256
+0.00%
$53.69 million $11,292
May 25, 5 AM $0.256
+0.02%
$53.73 million $11,717
May 25, 3 AM $0.256
+0.38%
$53.78 million $11,152
May 25, 2 AM $0.257
+0.21%
$54.07 million $6,059
May 24, 5 PM $0.257
+0.00%
$54.06 million $7,122
May 24, 4 PM $0.257
-0.06%
$53.97 million $6,713
May 24, 3 PM $0.257
+0.00%
$53.9 million $6,008
May 24, 2 PM $0.257
-0.15%
$53.91 million $5,982
May 24, 1 PM $0.257
-0.71%
$53.87 million $6,043
May 24, 10 AM $0.258
-0.07%
$54.19 million $4,166
May 24, 9 AM $0.258
+0.03%
$54.17 million $4,043
May 24, 8 AM $0.258
+0.03%
$54.17 million $4,023
May 24, 7 AM $0.258
+0.11%
$54.14 million $3,723
May 24, 6 AM $0.258
-0.10%
$54.09 million $2,918
May 24, 2 AM $0.258
+0.02%
$54.2 million $2,522
May 24, 1 AM $0.258
+0.19%
$54.23 million $2,340
May 24, 12 AM $0.258
+0.00%
$54.22 million $1,874
May 23, 11 PM $0.258
+0.00%
$54.19 million $1,723
May 23, 10 PM $0.258
+0.00%
$54.22 million $1,467
May 23, 3 PM $0.258
+0.07%
$54.2 million $1,616
May 23, 2 PM $0.258
-0.13%
$54.16 million $1,806
May 23, 1 PM $0.258
+0.12%
$54.24 million $1,660
May 23, 12 PM $0.258
+0.00%
$54.23 million $1,582
May 23, 10 AM $0.258
+0.00%
$54.12 million $1,242
May 23, 9 AM $0.258
+0.09%
$54.11 million $3,699
May 23, 6 AM $0.257
+0.00%
$54.07 million $4,225
May 23, 5 AM $0.258
-0.06%
$54.08 million $4,176
May 23, 1 AM $0.258
+0.00%
$54.15 million $7,211
May 22, 7 PM $0.258
-0.03%
$54.2 million $7,062
May 22, 4 PM $0.257
+0.00%
$53.94 million $6,992
May 22, 3 PM $0.257
+0.00%
$53.93 million $6,963