Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.293
+0.00%
$61.57 million $84,455
May 29, 3 PM $0.293
+0.14%
$61.49 million $84,449
May 29, 2 PM $0.293
-0.42%
$61.56 million $90,061
May 29, 1 PM $0.295
+0.07%
$61.98 million $87,839
May 29, 12 PM $0.295
+0.00%
$61.88 million $89,650
May 29, 11 AM $0.295
-0.12%
$61.94 million $89,902
May 29, 10 AM $0.296
-1.76%
$62.11 million $89,093
May 29, 9 AM $0.303
+9.69%
$63.72 million $78,333
May 29, 8 AM $0.277
+0.00%
$58.1 million $33,614
May 29, 7 AM $0.276
+0.79%
$57.95 million $31,614
May 29, 6 AM $0.274
-0.11%
$57.5 million $29,650
May 29, 5 AM $0.274
+0.48%
$57.61 million $29,991
May 29, 4 AM $0.272
+0.03%
$57.21 million $26,991
May 29, 3 AM $0.272
-0.16%
$57.07 million $25,676
May 29, 2 AM $0.272
+0.33%
$57.12 million $25,625
May 29, 1 AM $0.271
+0.13%
$56.91 million $21,835
May 29, 12 AM $0.271
+0.00%
$56.83 million $20,912
May 28, 7 PM $0.271
-0.02%
$56.88 million $19,473
May 28, 6 PM $0.271
+0.51%
$56.93 million $19,130
May 28, 3 PM $0.27
+0.25%
$56.72 million $18,071
May 28, 2 PM $0.267
+0.61%
$56.03 million $12,637
May 28, 1 PM $0.265
+0.05%
$55.61 million $9,478
May 28, 12 PM $0.264
+0.00%
$55.51 million $7,277
May 28, 11 AM $0.264
+0.03%
$55.52 million $7,254
May 28, 9 AM $0.264
+1.05%
$55.53 million $8,681
May 28, 8 AM $0.262
+0.03%
$55 million $4,583
May 28, 7 AM $0.262
-0.08%
$54.95 million $4,639
May 28, 6 AM $0.262
-0.26%
$55.04 million $4,207
May 28, 5 AM $0.263
+0.21%
$55.19 million $3,778
May 28, 3 AM $0.263
+0.00%
$-- $5,009
May 27, 11 PM $0.259
-1.01%
$54.48 million $6,912
May 27, 2 PM $0.262
+0.21%
$55.06 million $7,194
May 27, 1 PM $0.262
+0.07%
$55.04 million $8,561
May 27, 11 AM $0.262
+0.00%
$54.92 million $8,749
May 27, 10 AM $0.262
-0.20%
$54.92 million $8,755
May 27, 9 AM $0.263
-0.18%
$55.23 million $7,234
May 27, 8 AM $0.263
-0.07%
$55.3 million $7,436
May 27, 6 AM $0.263
+0.00%
$55.31 million $11,058
May 27, 4 AM $0.264
-0.23%
$55.34 million $13,353
May 27, 3 AM $0.264
+0.37%
$55.54 million $12,105
May 27, 2 AM $0.264
-0.02%
$55.34 million $10,854
May 27, 12 AM $0.264
+0.14%
$55.43 million $11,149
May 26, 11 PM $0.264
+0.00%
$55.37 million $11,348
May 26, 6 PM $0.264
-0.28%
$55.35 million $11,360
May 26, 5 PM $0.264
+0.00%
$55.43 million $11,315
May 26, 3 PM $0.264
+0.05%
$55.37 million $11,340
May 26, 2 PM $0.264
+0.50%
$55.52 million $12,986
May 26, 1 PM $0.263
+0.14%
$55.33 million $18,171
May 26, 12 PM $0.263
+0.06%
$55.32 million $17,961
May 26, 11 AM $0.263
+0.02%
$55.32 million $20,019