Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.283
-0.95%
$59.4 million $15,714
Jun 1, 2 PM $0.286
-0.61%
$59.97 million $13,325
Jun 1, 1 PM $0.287
+0.00%
$60.34 million $14,161
Jun 1, 12 PM $0.287
+0.00%
$60.23 million $16,352
Jun 1, 10 AM $0.288
+0.00%
$60.48 million $22,415
Jun 1, 9 AM $0.288
-0.01%
$60.48 million $24,293
Jun 1, 8 AM $0.288
+0.00%
$60.51 million $27,121
Jun 1, 7 AM $0.288
+0.00%
$60.58 million $27,513
Jun 1, 6 AM $0.288
+0.00%
$60.58 million $29,715
Jun 1, 5 AM $0.289
+0.11%
$60.59 million $29,626
Jun 1, 4 AM $0.289
+0.24%
$60.65 million $30,318
Jun 1, 3 AM $0.288
-0.12%
$60.43 million $34,053
Jun 1, 2 AM $0.288
-0.52%
$60.52 million $33,626
Jun 1, 1 AM $0.289
+0.00%
$60.74 million $33,843
May 31, 5 PM $0.288
-0.10%
$60.56 million $36,480
May 31, 4 PM $0.289
+0.00%
$60.67 million $30,498
May 31, 3 PM $0.294
+0.00%
$61.71 million $31,829
May 31, 2 PM $0.294
-0.26%
$61.78 million $31,776
May 31, 1 PM $0.295
-0.12%
$61.94 million $29,623
May 31, 12 PM $0.295
+0.65%
$61.94 million $29,344
May 31, 11 AM $0.293
+0.00%
$61.63 million $22,010
May 31, 10 AM $0.294
+0.85%
$61.76 million $21,814
May 31, 9 AM $0.293
+0.02%
$61.44 million $18,149
May 31, 8 AM $0.292
+0.31%
$61.35 million $19,409
May 31, 7 AM $0.291
+0.06%
$61.06 million $16,637
May 31, 6 AM $0.291
-0.28%
$61.04 million $18,816
May 31, 5 AM $0.292
+0.07%
$61.24 million $18,428
May 31, 4 AM $0.291
-0.29%
$61.05 million $18,005
May 31, 3 AM $0.291
-0.35%
$61.01 million $14,464
May 31, 2 AM $0.291
-0.35%
$61.03 million $14,411
May 31, 1 AM $0.291
-0.03%
$61.11 million $14,058
May 31, 12 AM $0.291
-0.02%
$61.14 million $14,101
May 30, 8 PM $0.291
-0.33%
$61.2 million $19,806
May 30, 4 PM $0.294
+0.29%
$61.77 million $16,594
May 30, 3 PM $0.293
-0.29%
$61.57 million $16,063
May 30, 1 PM $0.294
+0.00%
$61.78 million $19,059
May 30, 12 PM $0.294
+0.02%
$61.82 million $19,962
May 30, 11 AM $0.294
-0.03%
$61.82 million $19,912
May 30, 10 AM $0.295
-0.03%
$61.86 million $20,252
May 30, 9 AM $0.295
+0.24%
$61.91 million $33,405
May 30, 8 AM $0.296
-0.08%
$62.07 million $78,670
May 30, 7 AM $0.295
-0.20%
$61.99 million $80,906
May 30, 6 AM $0.296
+0.17%
$62.06 million $80,395
May 30, 5 AM $0.295
-0.11%
$61.95 million $78,494
May 30, 4 AM $0.295
+0.00%
$62.03 million $81,713
May 30, 2 AM $0.295
-0.13%
$61.97 million $82,351
May 30, 1 AM $0.296
-0.02%
$62.07 million $86,207
May 29, 11 PM $0.296
-0.02%
$62.08 million $88,619
May 29, 10 PM $0.295
+0.50%
$61.97 million $86,797
May 29, 9 PM $0.293
+0.05%
$61.61 million $83,606