Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.275
+0.25%
$57.84 million $17,683
Jun 5, 5 AM $0.275
+0.09%
$57.7 million $17,435
Jun 5, 4 AM $0.275
-0.07%
$57.81 million $16,842
Jun 5, 2 AM $0.274
-0.96%
$57.44 million $8,022
Jun 5, 1 AM $0.276
+0.05%
$57.87 million $5,795
Jun 5, 12 AM $0.276
-0.07%
$57.87 million $5,977
Jun 4, 4 PM $0.275
+0.00%
$57.7 million $8,684
Jun 4, 2 PM $0.275
-0.03%
$57.83 million $12,067
Jun 4, 10 AM $0.275
+0.13%
$57.71 million $12,509
Jun 4, 9 AM $0.275
+0.40%
$57.78 million $12,147
Jun 4, 8 AM $0.275
-0.21%
$57.65 million $10,953
Jun 4, 7 AM $0.275
+0.47%
$57.81 million $10,333
Jun 4, 6 AM $0.274
+0.04%
$57.58 million $10,427
Jun 4, 5 AM $0.275
-0.01%
$57.68 million $11,030
Jun 4, 4 AM $0.274
+0.03%
$57.59 million $11,267
Jun 4, 3 AM $0.274
+0.19%
$57.6 million $11,260
Jun 4, 2 AM $0.274
+0.13%
$57.59 million $11,913
Jun 4, 1 AM $0.275
+0.00%
$57.77 million $11,447
Jun 3, 6 PM $0.276
+0.18%
$57.92 million $15,406
Jun 3, 5 PM $0.274
+0.00%
$57.64 million $14,420
Jun 3, 4 PM $0.274
-0.76%
$57.5 million $12,940
Jun 3, 2 PM $0.276
+0.00%
$57.93 million $27,012
Jun 3, 12 PM $0.276
-0.05%
$57.93 million $29,080
Jun 3, 11 AM $0.276
+0.00%
$57.91 million $28,536
Jun 3, 10 AM $0.276
+0.04%
$57.88 million $28,459
Jun 3, 9 AM $0.276
+0.01%
$57.86 million $28,435
Jun 3, 8 AM $0.276
+0.23%
$57.87 million $28,448
Jun 3, 7 AM $0.278
+0.60%
$58.3 million $28,805
Jun 3, 6 AM $0.292
+5.84%
$61.3 million $27,731
Jun 3, 5 AM $0.276
+0.12%
$57.88 million $27,506
Jun 2, 11 PM $0.276
+0.44%
$57.99 million $28,416
Jun 2, 10 PM $0.273
+0.00%
$57.31 million $25,728
Jun 2, 9 PM $0.273
+0.00%
$57.32 million $25,613
Jun 2, 6 PM $0.273
+0.00%
$57.26 million $25,598
Jun 2, 5 PM $0.273
+0.05%
$57.26 million $25,812
Jun 2, 4 PM $0.273
+1.56%
$57.26 million $25,509
Jun 2, 3 PM $0.277
-0.51%
$58.11 million $8,932
Jun 2, 2 PM $0.278
+0.00%
$58.43 million $12,443
Jun 2, 1 PM $0.278
-0.93%
$58.38 million $14,680
Jun 2, 12 PM $0.282
+0.61%
$59.15 million $11,938
Jun 2, 9 AM $0.282
+0.95%
$59.27 million $13,296
Jun 2, 8 AM $0.281
+0.00%
$59.07 million $13,060
Jun 2, 5 AM $0.28
-0.26%
$58.85 million $13,176
Jun 2, 4 AM $0.28
-0.36%
$58.76 million $13,260
Jun 2, 2 AM $0.28
-0.09%
$58.87 million $14,264
Jun 2, 12 AM $0.28
-0.05%
$58.88 million $13,715
Jun 1, 10 PM $0.28
-0.36%
$58.82 million $13,416
Jun 1, 6 PM $0.281
+0.00%
$-- $12,089
Jun 1, 5 PM $0.281
-1.25%
$59.07 million $11,950
Jun 1, 4 PM $0.281
+0.00%
$58.93 million $18,549