IDN Encrypted Network Historical Data

IDN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.211
+0.08%
$ 44.37 million $ 7,889
Apr 11, 3 AM $ 0.211
-0.10%
$ 44.24 million $ 11,341
Apr 11, 2 AM $ 0.211
+0.02%
$ 44.3 million $ 11,238
Apr 11, 1 AM $ 0.211
-0.04%
$ 44.22 million $ 10,748
Apr 10, 3 PM $ 0.211
+0.09%
$ 44.41 million $ 8,982
Apr 10, 1 PM $ 0.211
+0.00%
$ 44.31 million $ 8,324
Apr 10, 12 PM $ 0.211
-0.28%
$ 44.24 million $ 8,395
Apr 10, 11 AM $ 0.212
+0.02%
$ 44.43 million $ 8,862
Apr 10, 9 AM $ 0.212
+0.00%
$ 44.46 million $ 8,373
Apr 10, 8 AM $ 0.212
+0.01%
$ 44.51 million $ 8,394
Apr 10, 6 AM $ 0.212
+0.50%
$ 44.5 million $ 9,652
Apr 10, 5 AM $ 0.212
+0.00%
$ 44.47 million $ 8,204
Apr 10, 4 AM $ 0.211
-0.42%
$ 44.4 million $ 8,191
Apr 10, 3 AM $ 0.212
+0.00%
$ 44.58 million $ 6,161
Apr 10, 2 AM $ 0.212
-0.03%
$ 44.59 million $ 9,164
Apr 9, 2 PM $ 0.213
+0.19%
$ 44.68 million $ 17,887
Apr 9, 1 PM $ 0.212
-0.07%
$ 44.57 million $ 18,850
Apr 9, 12 PM $ 0.212
+0.02%
$ 44.54 million $ 17,841
Apr 9, 11 AM $ 0.213
+0.00%
$ 44.73 million $ 16,953
Apr 9, 9 AM $ 0.213
+0.00%
$ 44.72 million $ 20,430
Apr 9, 8 AM $ 0.213
+0.29%
$ 44.75 million $ 21,152
Apr 9, 7 AM $ 0.212
+0.00%
$ 44.61 million $ 19,847
Apr 9, 6 AM $ 0.212
+0.03%
$ 44.59 million $ 20,209
Apr 9, 5 AM $ 0.212
-0.13%
$ 44.6 million $ 20,255
Apr 9, 4 AM $ 0.213
+0.00%
$ 44.72 million $ 23,256
Apr 9, 3 AM $ 0.213
+0.30%
$ 44.81 million $ 23,027
Apr 9, 2 AM $ 0.212
+0.16%
$ 44.54 million $ 21,784
Apr 9, 1 AM $ 0.212
-0.41%
$ 44.5 million $ 18,165
Apr 9, 12 AM $ 0.213
+0.16%
$ 44.67 million $ 17,609
Apr 8, 3 PM $ 0.213
-0.63%
$ 44.79 million $ 14,379
Apr 8, 2 PM $ 0.213
+0.36%
$ 44.76 million $ 11,941
Apr 8, 12 PM $ 0.212
-0.01%
$ 44.58 million $ 11,055
Apr 8, 11 AM $ 0.213
-0.30%
$ 44.67 million $ 10,621
Apr 8, 10 AM $ 0.213
-0.15%
$ 44.78 million $ 9,584
Apr 8, 9 AM $ 0.214
-0.23%
$ 44.94 million $ 8,174
Apr 8, 8 AM $ 0.215
+0.08%
$ 45.06 million $ 11,280
Apr 8, 7 AM $ 0.214
-0.02%
$ 44.98 million $ 12,172
Apr 8, 6 AM $ 0.214
-0.16%
$ 44.92 million $ 11,980
Apr 8, 4 AM $ 0.215
+0.87%
$ 45.05 million $ 12,891
Apr 8, 2 AM $ 0.214
+0.00%
$ 44.88 million $ 10,710
Apr 7, 1 PM $ 0.213
+0.00%
$ 44.75 million $ 12,348
Apr 7, 12 PM $ 0.213
-0.45%
$ 44.74 million $ 12,228
Apr 7, 9 AM $ 0.213
+0.02%
$ 44.8 million $ 12,601
Apr 7, 8 AM $ 0.214
+0.08%
$ 44.88 million $ 8,795
Apr 7, 7 AM $ 0.214
-0.02%
$ 44.85 million $ 9,583
Apr 7, 6 AM $ 0.214
-0.19%
$ 44.88 million $ 9,435
Apr 7, 4 AM $ 0.214
-0.07%
$ 44.94 million $ 10,314
Apr 7, 3 AM $ 0.214
-0.11%
$ 44.84 million $ 10,340
Apr 7, 2 AM $ 0.214
+0.00%
$ 44.86 million $ 10,301
Apr 7, 1 AM $ 0.214
+0.10%
$ 44.93 million $ 10,188