IDN Encrypted Network Historical Data

IDN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.198
+0.18%
$ 41.68 million $ 16,071
Apr 14, 11 PM $ 0.198
+0.00%
$ 41.61 million $ 14,866
Apr 14, 6 PM $ 0.198
+0.00%
$ 41.63 million $ 15,348
Apr 14, 5 PM $ 0.199
+0.00%
$ 41.78 million $ 15,301
Apr 14, 4 PM $ 0.199
-0.14%
$ 41.79 million $ 15,321
Apr 14, 2 PM $ 0.199
+0.26%
$ 41.78 million $ 15,016
Apr 14, 1 PM $ 0.201
-0.11%
$ 42.12 million $ 12,671
Apr 14, 12 PM $ 0.201
-0.17%
$ 42.12 million $ 12,761
Apr 14, 11 AM $ 0.201
-0.20%
$ 42.17 million $ 12,607
Apr 14, 10 AM $ 0.201
+0.27%
$ 42.18 million $ 11,928
Apr 14, 9 AM $ 0.201
-0.18%
$ 42.15 million $ 12,200
Apr 14, 8 AM $ 0.2
-0.04%
$ 42.08 million $ 12,166
Apr 14, 6 AM $ 0.201
-0.65%
$ 42.14 million $ 14,917
Apr 14, 5 AM $ 0.203
+0.18%
$ 42.56 million $ 11,999
Apr 14, 4 AM $ 0.202
-0.43%
$ 42.52 million $ 11,457
Apr 14, 3 AM $ 0.203
-0.77%
$ 42.69 million $ 12,494
Apr 14, 2 AM $ 0.205
-0.16%
$ 43.01 million $ 16,057
Apr 14, 1 AM $ 0.205
+0.03%
$ 43.08 million $ 16,163
Apr 13, 10 PM $ 0.205
-0.12%
$ 43 million $ 18,001
Apr 13, 8 PM $ 0.205
+0.00%
$ 43.11 million $ 17,698
Apr 13, 1 PM $ 0.205
-0.35%
$ 42.97 million $ 21,054
Apr 13, 11 AM $ 0.205
+0.00%
$ 43.01 million $ 24,201
Apr 13, 10 AM $ 0.205
-0.38%
$ 43.07 million $ 24,306
Apr 13, 9 AM $ 0.206
+0.00%
$ 43.2 million $ 23,509
Apr 13, 8 AM $ 0.205
-0.06%
$ 43 million $ 21,799
Apr 13, 7 AM $ 0.205
-0.20%
$ 43.02 million $ 21,277
Apr 13, 5 AM $ 0.206
+0.00%
$ 43.19 million $ 23,214
Apr 13, 4 AM $ 0.205
-0.56%
$ 43.15 million $ 23,075
Apr 13, 3 AM $ 0.209
-0.80%
$ 43.82 million $ 18,166
Apr 13, 2 AM $ 0.211
-0.09%
$ 44.24 million $ 15,124
Apr 13, 1 AM $ 0.211
-0.14%
$ 44.25 million $ 14,365
Apr 13, 12 AM $ 0.211
+0.00%
$ 44.28 million $ 13,897
Apr 12, 11 PM $ 0.211
-0.06%
$ 44.34 million $ 13,412
Apr 12, 2 PM $ 0.211
-0.63%
$ 44.35 million $ 12,352
Apr 12, 1 PM $ 0.213
+0.37%
$ 44.73 million $ 8,943
Apr 12, 11 AM $ 0.212
+0.00%
$ 44.55 million $ 5,480
Apr 12, 9 AM $ 0.212
-0.12%
$ 44.44 million $ 5,328
Apr 12, 8 AM $ 0.212
+0.09%
$ 44.47 million $ 6,398
Apr 12, 6 AM $ 0.211
+0.02%
$ 44.37 million $ 6,104
Apr 12, 5 AM $ 0.212
+0.24%
$ 44.57 million $ 5,921
Apr 12, 2 AM $ 0.212
-0.14%
$ 44.44 million $ 4,448
Apr 12, 1 AM $ 0.212
-0.22%
$ 44.49 million $ 4,308
Apr 11, 5 PM $ 0.213
+0.00%
$ 44.69 million $ 6,297
Apr 11, 4 PM $ 0.213
+0.00%
$ 44.72 million $ 6,232
Apr 11, 3 PM $ 0.212
+0.00%
$ 44.56 million $ 6,023
Apr 11, 1 PM $ 0.212
+0.00%
$ 44.62 million $ 6,337
Apr 11, 9 AM $ 0.212
-0.07%
$ 44.6 million $ 8,662
Apr 11, 8 AM $ 0.212
+0.10%
$ 44.42 million $ 7,308
Apr 11, 6 AM $ 0.211
+0.00%
$ 44.34 million $ 6,918
Apr 11, 5 AM $ 0.211
+0.08%
$ 44.37 million $ 7,889