Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.269
+0.03%
$56.49 million $8,206
Jun 8, 2 PM $0.269
-0.79%
$56.42 million $6,198
Jun 8, 1 PM $0.273
+0.80%
$57.33 million $3,650
Jun 8, 11 AM $0.27
+0.00%
$56.75 million $4,604
Jun 8, 10 AM $0.271
+0.00%
$56.92 million $4,516
Jun 8, 9 AM $0.271
+0.14%
$56.95 million $7,555
Jun 8, 6 AM $0.271
+0.00%
$56.88 million $7,414
Jun 8, 4 AM $0.27
+0.05%
$56.72 million $6,523
Jun 8, 3 AM $0.27
-0.13%
$56.7 million $7,452
Jun 8, 2 AM $0.27
+0.04%
$56.7 million $7,235
Jun 8, 1 AM $0.27
-0.26%
$56.69 million $6,732
Jun 8, 12 AM $0.271
-0.05%
$56.83 million $6,293
Jun 7, 11 PM $0.271
+0.00%
$56.85 million $6,256
Jun 7, 4 PM $0.271
+0.00%
$-- $6,449
Jun 7, 3 PM $0.27
+0.00%
$56.8 million $6,445
Jun 7, 2 PM $0.271
-0.15%
$56.85 million $6,423
Jun 7, 10 AM $0.27
-0.22%
$56.76 million $6,981
Jun 7, 9 AM $0.271
+0.67%
$56.99 million $5,393
Jun 7, 8 AM $0.271
+0.16%
$57 million $5,056
Jun 7, 7 AM $0.271
+0.05%
$56.98 million $5,232
Jun 7, 5 AM $0.272
+0.35%
$57.13 million $5,655
Jun 7, 4 AM $0.268
+0.00%
$56.24 million $5,461
Jun 7, 3 AM $0.271
+0.10%
$56.95 million $5,334
Jun 7, 2 AM $0.271
-0.06%
$56.82 million $5,417
Jun 7, 1 AM $0.27
-0.09%
$56.76 million $6,841
Jun 7, 12 AM $0.271
+0.00%
$57 million $6,710
Jun 6, 1 PM $0.27
+0.00%
$56.79 million $20,382
Jun 6, 12 PM $0.271
-0.01%
$56.82 million $21,298
Jun 6, 11 AM $0.271
+0.05%
$56.9 million $20,687
Jun 6, 9 AM $0.271
-0.07%
$56.98 million $21,592
Jun 6, 8 AM $0.271
+0.08%
$57 million $21,973
Jun 6, 7 AM $0.272
+0.00%
$57.05 million $22,040
Jun 6, 6 AM $0.272
-0.04%
$57.04 million $25,241
Jun 6, 5 AM $0.271
-0.05%
$57 million $24,750
Jun 6, 3 AM $0.272
+0.17%
$57.21 million $31,632
Jun 6, 2 AM $0.272
+0.20%
$57.18 million $31,228
Jun 6, 1 AM $0.272
-0.06%
$57.06 million $34,633
Jun 6, 12 AM $0.271
-0.02%
$56.96 million $34,519
Jun 5, 10 PM $0.273
+0.35%
$57.3 million $34,582
Jun 5, 5 PM $0.271
+0.00%
$56.84 million $33,585
Jun 5, 4 PM $0.27
+0.00%
$56.8 million $32,442
Jun 5, 3 PM $0.271
+0.15%
$56.89 million $29,748
Jun 5, 2 PM $0.271
-0.13%
$57.01 million $28,098
Jun 5, 1 PM $0.271
-0.87%
$56.87 million $26,244
Jun 5, 12 PM $0.274
+0.10%
$57.62 million $20,464
Jun 5, 11 AM $0.274
-0.15%
$57.55 million $20,002
Jun 5, 9 AM $0.273
-0.10%
$57.41 million $20,194
Jun 5, 8 AM $0.273
+0.29%
$57.41 million $21,120
Jun 5, 7 AM $0.273
-0.52%
$57.25 million $19,994
Jun 5, 6 AM $0.275
+0.25%
$57.84 million $17,683