Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.268
+0.01%
$56.34 million $15,005
Jun 12, 1 AM $0.268
-0.12%
$56.33 million $15,415
Jun 12, 12 AM $0.268
+0.23%
$56.38 million $14,896
Jun 11, 11 PM $0.268
+0.00%
$56.26 million $14,152
Jun 11, 6 PM $0.268
+0.00%
$56.28 million $14,207
Jun 11, 5 PM $0.267
+0.00%
$56.13 million $13,207
Jun 11, 4 PM $0.267
+0.00%
$56 million $12,293
Jun 11, 3 PM $0.266
+0.00%
$55.96 million $12,029
Jun 11, 2 PM $0.268
+0.00%
$56.35 million $11,344
Jun 11, 1 PM $0.268
+0.00%
$56.34 million $13,101
Jun 11, 12 PM $0.268
+0.00%
$56.23 million $11,902
Jun 11, 11 AM $0.268
+0.00%
$56.24 million $11,820
Jun 11, 10 AM $0.267
+0.00%
$56.1 million $10,926
Jun 11, 9 AM $0.267
-0.82%
$56.1 million $12,277
Jun 11, 8 AM $0.269
-0.12%
$56.57 million $8,718
Jun 11, 6 AM $0.27
-0.04%
$56.63 million $8,718
Jun 11, 5 AM $0.27
+0.00%
$56.66 million $8,491
Jun 11, 4 AM $0.27
+0.14%
$56.68 million $8,548
Jun 11, 2 AM $0.27
+0.11%
$56.6 million $8,006
Jun 11, 12 AM $0.269
-0.08%
$56.54 million $10,236
Jun 10, 11 PM $0.269
-0.02%
$56.57 million $9,841
Jun 10, 3 PM $0.27
-0.40%
$56.66 million $8,739
Jun 10, 2 PM $0.271
+0.05%
$56.81 million $8,340
Jun 10, 12 PM $0.271
+0.00%
$56.9 million $7,237
Jun 10, 11 AM $0.271
+0.00%
$56.89 million $7,338
Jun 10, 10 AM $0.271
-0.03%
$56.89 million $7,364
Jun 10, 9 AM $0.271
+0.00%
$56.95 million $6,006
Jun 10, 8 AM $0.271
+0.00%
$56.82 million $5,385
Jun 10, 7 AM $0.271
+0.00%
$56.83 million $5,157
Jun 10, 6 AM $0.271
+0.00%
$56.85 million $5,366
Jun 10, 5 AM $0.271
-0.05%
$56.86 million $5,305
Jun 10, 3 AM $0.271
+0.00%
$-- $6,214
Jun 10, 2 AM $0.271
+0.00%
$56.92 million $7,843
Jun 10, 1 AM $0.27
-0.06%
$56.62 million $6,079
Jun 10, 12 AM $0.27
+0.00%
$56.7 million $6,167
Jun 9, 11 PM $0.27
+0.00%
$56.7 million $6,153
Jun 9, 4 PM $0.269
+0.00%
$56.49 million $6,363
Jun 9, 2 PM $0.27
+0.16%
$56.67 million $7,327
Jun 9, 1 PM $0.269
-0.16%
$56.57 million $10,527
Jun 9, 11 AM $0.27
+0.14%
$56.6 million $10,527
Jun 9, 10 AM $0.269
-0.10%
$56.58 million $10,497
Jun 9, 9 AM $0.27
+0.11%
$56.67 million $10,575
Jun 9, 8 AM $0.27
+0.00%
$56.62 million $10,399
Jun 9, 6 AM $0.27
+0.00%
$56.68 million $10,363
Jun 9, 5 AM $0.27
+0.36%
$56.68 million $10,310
Jun 9, 3 AM $0.269
+0.04%
$56.54 million $10,446
Jun 9, 2 AM $0.269
-0.83%
$56.46 million $10,414
Jun 9, 1 AM $0.271
+0.28%
$56.9 million $9,508
Jun 8, 5 PM $0.269
+0.00%
$56.47 million $8,503
Jun 8, 4 PM $0.269
+0.03%
$56.49 million $8,206