Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.268
+0.02%
$56.22 million $24,692
Jun 15, 2 AM $0.268
-0.25%
$56.23 million $24,438
Jun 15, 1 AM $0.268
-0.04%
$56.37 million $23,250
Jun 14, 4 PM $0.269
+0.00%
$56.39 million $34,049
Jun 14, 3 PM $0.268
+0.00%
$56.38 million $34,468
Jun 14, 2 PM $0.268
+0.40%
$56.36 million $34,436
Jun 14, 1 PM $0.267
+0.00%
$56.14 million $32,946
Jun 14, 12 PM $0.266
-1.01%
$55.94 million $31,616
Jun 14, 11 AM $0.269
-1.41%
$56.51 million $23,138
Jun 14, 10 AM $0.273
-0.06%
$57.32 million $20,500
Jun 14, 9 AM $0.273
+0.00%
$57.36 million $20,501
Jun 14, 8 AM $0.273
-0.23%
$57.35 million $20,452
Jun 14, 7 AM $0.274
+0.00%
$57.49 million $18,584
Jun 14, 5 AM $0.274
-1.02%
$57.49 million $18,862
Jun 14, 4 AM $0.277
+0.16%
$58.12 million $14,159
Jun 14, 1 AM $0.277
+0.00%
$58.17 million $15,030
Jun 14, 12 AM $0.277
+0.04%
$58.11 million $14,668
Jun 13, 11 PM $0.274
+0.00%
$57.48 million $13,167
Jun 13, 10 PM $0.274
+0.00%
$57.46 million $13,134
Jun 13, 6 PM $0.274
+0.00%
$57.48 million $13,047
Jun 13, 5 PM $0.273
+0.09%
$57.3 million $11,867
Jun 13, 4 PM $0.27
+0.13%
$56.71 million $6,996
Jun 13, 3 PM $0.27
-0.01%
$56.64 million $6,759
Jun 13, 1 PM $0.27
+0.00%
$56.64 million $7,113
Jun 13, 12 PM $0.27
+0.00%
$56.64 million $7,078
Jun 13, 11 AM $0.27
+0.01%
$56.64 million $7,622
Jun 13, 10 AM $0.27
+0.00%
$-- $7,897
Jun 13, 8 AM $0.27
-0.07%
$56.66 million $8,719
Jun 13, 7 AM $0.27
+0.00%
$56.68 million $8,636
Jun 13, 6 AM $0.27
-0.01%
$56.7 million $8,614
Jun 13, 5 AM $0.27
+0.01%
$56.7 million $9,567
Jun 13, 4 AM $0.27
-0.02%
$56.7 million $9,555
Jun 13, 3 AM $0.27
-0.01%
$56.72 million $9,553
Jun 13, 2 AM $0.269
+0.00%
$56.57 million $10,555
Jun 13, 1 AM $0.269
+0.00%
$56.42 million $9,996
Jun 13, 12 AM $0.271
+0.00%
$56.82 million $7,327
Jun 12, 11 PM $0.271
+0.00%
$56.81 million $8,454
Jun 12, 10 PM $0.271
+0.00%
$56.81 million $8,457
Jun 12, 5 PM $0.271
+0.00%
$56.81 million $9,575
Jun 12, 4 PM $0.27
+0.00%
$56.8 million $10,460
Jun 12, 3 PM $0.271
+0.00%
$56.84 million $10,198
Jun 12, 11 AM $0.27
-0.05%
$56.73 million $13,564
Jun 12, 9 AM $0.27
-0.02%
$56.78 million $13,709
Jun 12, 8 AM $0.27
+0.00%
$56.78 million $18,016
Jun 12, 7 AM $0.27
+0.03%
$56.8 million $17,636
Jun 12, 6 AM $0.27
+0.03%
$56.76 million $17,737
Jun 12, 5 AM $0.27
+0.15%
$56.72 million $17,473
Jun 12, 4 AM $0.27
+0.04%
$56.63 million $16,763
Jun 12, 3 AM $0.27
+0.26%
$56.63 million $17,004
Jun 12, 2 AM $0.268
+0.01%
$56.34 million $15,005