IDN Encrypted Network Historical Data

IDN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.197
+0.03%
$ 41.28 million $ 4,378
Apr 22, 4 AM $ 0.197
+0.06%
$ 41.31 million $ 4,295
Apr 22, 3 AM $ 0.197
+0.25%
$ 41.3 million $ 4,781
Apr 22, 2 AM $ 0.196
-0.24%
$ 41.25 million $ 4,690
Apr 22, 12 AM $ 0.197
-0.05%
$ 41.37 million $ 4,174
Apr 21, 11 PM $ 0.197
-0.28%
$ 41.41 million $ 4,198
Apr 21, 10 PM $ 0.198
+0.00%
$ 41.5 million $ 4,483
Apr 21, 9 PM $ 0.198
+0.00%
$ 41.48 million $ 4,270
Apr 21, 1 PM $ 0.198
-0.13%
$ 41.53 million $ 5,145
Apr 21, 12 PM $ 0.198
-0.06%
$ 41.51 million $ 5,874
Apr 21, 8 AM $ 0.198
+0.00%
$ 41.57 million $ 7,368
Apr 21, 7 AM $ 0.198
+0.00%
$ 41.55 million $ 7,793
Apr 21, 5 AM $ 0.197
+0.03%
$ 41.36 million $ 10,680
Apr 21, 4 AM $ 0.197
-0.14%
$ 41.42 million $ 10,500
Apr 21, 3 AM $ 0.197
-0.28%
$ 41.4 million $ 10,105
Apr 21, 1 AM $ 0.197
+0.00%
$ 41.39 million $ 11,532
Apr 21, 12 AM $ 0.197
-0.26%
$ 41.39 million $ 11,972
Apr 20, 11 PM $ 0.198
-0.23%
$ 41.5 million $ 11,896
Apr 20, 5 PM $ 0.198
+0.00%
$ 41.58 million $ 11,116
Apr 20, 4 PM $ 0.198
+0.00%
$ 41.49 million $ 11,149
Apr 20, 1 PM $ 0.197
-0.09%
$ 41.35 million $ 10,567
Apr 20, 12 PM $ 0.198
+1.08%
$ 41.52 million $ 9,827
Apr 20, 10 AM $ 0.197
+0.16%
$ 41.39 million $ 9,451
Apr 20, 9 AM $ 0.197
-0.08%
$ 41.28 million $ 9,553
Apr 20, 8 AM $ 0.197
+0.38%
$ 41.37 million $ 9,021
Apr 20, 7 AM $ 0.196
-0.18%
$ 41.2 million $ 8,541
Apr 20, 6 AM $ 0.196
-0.43%
$ 41.22 million $ 9,128
Apr 20, 5 AM $ 0.197
-0.30%
$ 41.39 million $ 6,583
Apr 20, 3 AM $ 0.198
+0.02%
$ 41.56 million $ 5,724
Apr 20, 2 AM $ 0.198
-0.10%
$ 41.49 million $ 5,615
Apr 20, 1 AM $ 0.198
-0.14%
$ 41.63 million $ 5,346
Apr 19, 2 PM $ 0.199
+0.03%
$ 41.71 million $ 10,959
Apr 19, 1 PM $ 0.198
+0.00%
$ 41.66 million $ 10,442
Apr 19, 10 AM $ 0.199
-0.04%
$ 41.73 million $ 10,404
Apr 19, 9 AM $ 0.199
-0.20%
$ 41.73 million $ 10,875
Apr 19, 8 AM $ 0.199
+0.03%
$ 41.86 million $ 10,381
Apr 19, 7 AM $ 0.199
+0.00%
$ 41.87 million $ 10,588
Apr 19, 6 AM $ 0.199
+0.44%
$ 41.87 million $ 11,247
Apr 19, 5 AM $ 0.198
+0.03%
$ 41.67 million $ 10,139
Apr 19, 4 AM $ 0.199
+0.13%
$ 41.75 million $ 10,420
Apr 19, 3 AM $ 0.199
+0.12%
$ 41.75 million $ 10,344
Apr 19, 2 AM $ 0.199
+0.07%
$ 41.77 million $ 10,134
Apr 19, 1 AM $ 0.199
-0.16%
$ 41.7 million $ 9,598
Apr 19, 12 AM $ 0.199
+0.00%
$ 41.77 million $ 9,712
Apr 18, 10 PM $ 0.199
+0.13%
$ 41.72 million $ 9,468
Apr 18, 5 PM $ 0.198
+0.00%
$ -- $ 8,601
Apr 18, 4 PM $ 0.198
-0.68%
$ 41.6 million $ 8,498
Apr 18, 3 PM $ 0.199
+0.15%
$ 41.71 million $ 5,645
Apr 18, 2 PM $ 0.198
-0.07%
$ 41.63 million $ 5,123
Apr 18, 10 AM $ 0.199
+0.02%
$ 41.83 million $ 3,620