Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.287
+0.00%
$60.36 million $28,727
Jun 17, 1 PM $0.287
+0.03%
$60.36 million $28,795
Jun 17, 12 PM $0.288
-0.46%
$60.38 million $29,121
Jun 17, 11 AM $0.289
+0.00%
$60.67 million $32,158
Jun 17, 10 AM $0.289
-0.07%
$60.66 million $32,079
Jun 17, 9 AM $0.288
+0.62%
$60.58 million $51,943
Jun 17, 8 AM $0.287
-0.19%
$60.2 million $57,031
Jun 17, 7 AM $0.287
-0.36%
$60.36 million $63,327
Jun 17, 6 AM $0.288
+0.00%
$60.57 million $85,336
Jun 17, 5 AM $0.289
-0.73%
$60.62 million $90,301
Jun 17, 4 AM $0.291
-0.53%
$61.1 million $94,669
Jun 17, 3 AM $0.292
-0.84%
$61.41 million $92,329
Jun 17, 2 AM $0.295
+0.00%
$61.92 million $88,314
Jun 17, 1 AM $0.296
+0.00%
$62.06 million $88,648
Jun 17, 12 AM $0.296
+0.00%
$62.12 million $88,386
Jun 16, 10 PM $0.296
+0.00%
$62.12 million $109,818
Jun 16, 5 PM $0.297
+0.00%
$62.34 million $119,607
Jun 16, 3 PM $0.297
-0.79%
$62.4 million $124,218
Jun 16, 2 PM $0.3
+0.02%
$62.9 million $128,947
Jun 16, 1 PM $0.299
+0.02%
$62.89 million $137,778
Jun 16, 12 PM $0.299
-0.98%
$62.88 million $136,777
Jun 16, 11 AM $0.302
-0.18%
$63.44 million $133,227
Jun 16, 10 AM $0.303
-2.98%
$63.56 million $133,864
Jun 16, 9 AM $0.312
+1.39%
$65.47 million $121,976
Jun 16, 8 AM $0.305
+0.14%
$64.15 million $105,181
Jun 16, 7 AM $0.301
-2.03%
$63.26 million $90,794
Jun 16, 6 AM $0.307
+3.85%
$64.57 million $82,387
Jun 16, 5 AM $0.297
+1.54%
$62.41 million $65,945
Jun 16, 4 AM $0.293
-0.03%
$61.47 million $64,050
Jun 16, 3 AM $0.293
-0.07%
$61.49 million $63,881
Jun 16, 2 AM $0.293
+0.04%
$61.54 million $63,851
Jun 16, 1 AM $0.293
-0.06%
$61.56 million $64,333
Jun 16, 12 AM $0.293
+0.26%
$61.6 million $64,251
Jun 15, 11 PM $0.293
+5.17%
$61.44 million $63,255
Jun 15, 8 PM $0.278
+0.00%
$58.43 million $42,766
Jun 15, 7 PM $0.278
-0.57%
$58.41 million $42,618
Jun 15, 5 PM $0.285
+0.00%
$59.81 million $31,519
Jun 15, 4 PM $0.285
+0.00%
$59.82 million $31,448
Jun 15, 3 PM $0.281
+2.11%
$59.07 million $26,463
Jun 15, 2 PM $0.275
+2.33%
$57.85 million $18,035
Jun 15, 1 PM $0.269
+0.00%
$56.51 million $10,856
Jun 15, 12 PM $0.269
+0.00%
$56.52 million $10,758
Jun 15, 11 AM $0.269
+0.26%
$56.57 million $20,194
Jun 15, 10 AM $0.269
+0.00%
$56.56 million $21,203
Jun 15, 9 AM $0.27
-0.01%
$56.61 million $20,834
Jun 15, 8 AM $0.27
-0.08%
$56.63 million $22,907
Jun 15, 7 AM $0.27
-0.01%
$56.67 million $22,632
Jun 15, 6 AM $0.27
-0.04%
$56.69 million $22,558
Jun 15, 5 AM $0.27
+0.94%
$56.71 million $22,503
Jun 15, 4 AM $0.268
+0.01%
$56.22 million $23,282