IDN Encrypted Network Historical Data

IDN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.209
+0.08%
$ 43.98 million $ 35,467
Apr 28, 3 PM $ 0.204
-0.59%
$ 42.8 million $ 30,019
Apr 28, 2 PM $ 0.204
+0.00%
$ 42.86 million $ 27,978
Apr 28, 1 PM $ 0.204
+0.13%
$ 42.85 million $ 27,878
Apr 28, 12 PM $ 0.204
+0.80%
$ 42.78 million $ 26,627
Apr 28, 11 AM $ 0.202
+0.15%
$ 42.49 million $ 23,571
Apr 28, 10 AM $ 0.202
+0.81%
$ 42.4 million $ 24,716
Apr 28, 9 AM $ 0.2
+1.00%
$ 41.96 million $ 20,938
Apr 28, 8 AM $ 0.198
+0.00%
$ 41.62 million $ 20,019
Apr 28, 6 AM $ 0.201
+0.00%
$ 42.16 million $ 16,881
Apr 28, 5 AM $ 0.201
-0.61%
$ 42.16 million $ 16,787
Apr 28, 4 AM $ 0.202
-0.01%
$ 42.38 million $ 15,150
Apr 28, 3 AM $ 0.201
+0.00%
$ 42.27 million $ 14,629
Apr 28, 2 AM $ 0.201
+0.00%
$ 42.22 million $ 15,459
Apr 28, 1 AM $ 0.201
+0.00%
$ 42.22 million $ 15,431
Apr 28, 12 AM $ 0.201
-0.01%
$ 42.28 million $ 15,540
Apr 27, 11 PM $ 0.201
+0.00%
$ 42.28 million $ 15,615
Apr 27, 9 PM $ 0.201
-0.01%
$ 42.24 million $ 14,815
Apr 27, 4 PM $ 0.201
+0.00%
$ 42.28 million $ 14,719
Apr 27, 2 PM $ 0.203
+0.00%
$ 42.64 million $ 13,545
Apr 27, 12 PM $ 0.202
-0.03%
$ 42.49 million $ 13,521
Apr 27, 11 AM $ 0.202
-0.55%
$ 42.5 million $ 13,447
Apr 27, 10 AM $ 0.204
+0.12%
$ 42.75 million $ 11,716
Apr 27, 9 AM $ 0.203
-0.76%
$ 42.72 million $ 11,545
Apr 27, 8 AM $ 0.205
+0.00%
$ 43.11 million $ 10,720
Apr 27, 7 AM $ 0.205
+0.52%
$ 43.13 million $ 12,861
Apr 27, 6 AM $ 0.204
+0.48%
$ 42.93 million $ 10,772
Apr 27, 5 AM $ 0.204
+0.36%
$ 42.77 million $ 9,310
Apr 27, 4 AM $ 0.203
+0.00%
$ 42.63 million $ 8,813
Apr 27, 3 AM $ 0.203
+0.00%
$ 42.67 million $ 8,301
Apr 27, 2 AM $ 0.203
-0.23%
$ 42.71 million $ 7,998
Apr 27, 1 AM $ 0.204
+0.00%
$ 42.82 million $ 6,909
Apr 27, 12 AM $ 0.204
+0.00%
$ 42.92 million $ 6,801
Apr 26, 11 PM $ 0.204
+0.00%
$ 42.93 million $ 6,935
Apr 26, 3 PM $ 0.203
-0.12%
$ 42.71 million $ 6,162
Apr 26, 1 PM $ 0.203
-0.34%
$ 42.69 million $ 7,574
Apr 26, 9 AM $ 0.204
-0.43%
$ 42.87 million $ 7,537
Apr 26, 8 AM $ 0.205
-0.08%
$ 43.05 million $ 6,256
Apr 26, 6 AM $ 0.206
+0.03%
$ 43.31 million $ 9,024
Apr 26, 5 AM $ 0.206
+0.00%
$ 43.3 million $ 9,400
Apr 26, 12 AM $ 0.206
+0.00%
$ 43.27 million $ 24,760
Apr 25, 11 PM $ 0.206
-0.09%
$ 43.28 million $ 24,734
Apr 25, 5 PM $ 0.206
+0.00%
$ 43.36 million $ 25,977
Apr 25, 4 PM $ 0.206
-0.22%
$ 43.26 million $ 25,280
Apr 25, 3 PM $ 0.206
-0.30%
$ 43.3 million $ 25,358
Apr 25, 2 PM $ 0.207
+0.15%
$ 43.41 million $ 24,382
Apr 25, 1 PM $ 0.206
-0.15%
$ 43.35 million $ 23,564
Apr 25, 11 AM $ 0.207
+0.00%
$ 43.41 million $ 23,785
Apr 25, 10 AM $ 0.207
-0.03%
$ 43.44 million $ 24,293
Apr 25, 9 AM $ 0.207
+0.00%
$ 43.48 million $ 24,506