Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.302
+1.64%
$63.49 million $23,900
Jun 21, 3 AM $0.295
-0.19%
$62 million $20,604
Jun 21, 2 AM $0.296
-0.06%
$62.12 million $19,664
Jun 21, 12 AM $0.296
-0.01%
$62.16 million $20,428
Jun 20, 11 PM $0.296
+0.00%
$62.16 million $20,378
Jun 20, 3 PM $0.296
-0.04%
$62.23 million $21,899
Jun 20, 2 PM $0.297
+0.00%
$62.29 million $21,292
Jun 20, 1 PM $0.297
+2.71%
$62.29 million $21,291
Jun 20, 12 PM $0.287
+0.00%
$60.36 million $7,349
Jun 20, 11 AM $0.287
+0.07%
$60.36 million $7,349
Jun 20, 10 AM $0.287
+0.05%
$60.32 million $6,984
Jun 20, 8 AM $0.286
+0.00%
$60.1 million $6,172
Jun 20, 7 AM $0.286
+0.02%
$60.1 million $7,627
Jun 20, 6 AM $0.286
-0.13%
$60.09 million $7,567
Jun 20, 5 AM $0.287
+0.00%
$60.22 million $6,713
Jun 20, 4 AM $0.287
+0.01%
$60.22 million $6,753
Jun 20, 3 AM $0.287
+0.00%
$60.22 million $7,155
Jun 20, 2 AM $0.287
-0.06%
$60.19 million $7,421
Jun 20, 1 AM $0.287
-0.04%
$60.23 million $7,330
Jun 19, 11 PM $0.287
+0.00%
$60.25 million $7,287
Jun 19, 5 PM $0.286
+0.02%
$60.05 million $6,121
Jun 19, 4 PM $0.286
-0.11%
$60.03 million $6,061
Jun 19, 1 PM $0.286
-0.02%
$60.08 million $6,893
Jun 19, 11 AM $0.286
-0.09%
$60.09 million $7,097
Jun 19, 10 AM $0.286
-0.19%
$60.14 million $6,672
Jun 19, 9 AM $0.287
+0.00%
$60.25 million $7,228
Jun 19, 8 AM $0.286
+0.00%
$60.04 million $7,308
Jun 19, 7 AM $0.286
+0.00%
$60.04 million $7,926
Jun 19, 5 AM $0.286
+0.01%
$60.04 million $9,274
Jun 19, 4 AM $0.286
+0.00%
$60.11 million $9,643
Jun 19, 3 AM $0.286
+0.00%
$60.11 million $10,148
Jun 19, 2 AM $0.286
-0.01%
$60.11 million $9,832
Jun 19, 1 AM $0.286
-0.07%
$60.11 million $9,671
Jun 19, 12 AM $0.286
-0.01%
$60.14 million $9,295
Jun 18, 4 PM $0.286
-0.15%
$60.07 million $8,467
Jun 18, 3 PM $0.287
+0.02%
$60.17 million $7,810
Jun 18, 1 PM $0.286
+0.00%
$60.16 million $7,813
Jun 18, 12 PM $0.286
-0.01%
$60.16 million $7,915
Jun 18, 11 AM $0.287
+0.01%
$60.21 million $9,671
Jun 18, 10 AM $0.286
+0.00%
$60.03 million $8,786
Jun 18, 9 AM $0.286
+0.17%
$60.02 million $8,762
Jun 18, 8 AM $0.286
+0.00%
$59.98 million $12,462
Jun 18, 7 AM $0.286
-0.16%
$59.99 million $16,219
Jun 18, 6 AM $0.286
+0.00%
$60.08 million $15,608
Jun 18, 5 AM $0.287
+0.16%
$60.36 million $16,379
Jun 18, 3 AM $0.287
+0.00%
$60.35 million $21,500
Jun 18, 2 AM $0.287
-0.03%
$60.35 million $22,465
Jun 18, 12 AM $0.287
+0.00%
$60.37 million $23,176
Jun 17, 6 PM $0.287
+0.00%
$60.35 million $24,876
Jun 17, 2 PM $0.287
+0.00%
$60.36 million $28,727