Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.328
-0.95%
$68.93 million $17,726
Jun 24, 7 AM $0.331
+0.25%
$69.6 million $13,672
Jun 24, 6 AM $0.329
+0.00%
$69.17 million $11,590
Jun 24, 3 AM $0.329
-0.11%
$69.1 million $13,376
Jun 23, 4 PM $0.33
+0.23%
$69.21 million $19,431
Jun 23, 3 PM $0.329
-0.22%
$69.09 million $18,179
Jun 23, 2 PM $0.33
+0.00%
$69.25 million $17,273
Jun 23, 1 PM $0.33
-0.08%
$69.25 million $19,103
Jun 23, 12 PM $0.33
+0.28%
$69.33 million $18,667
Jun 23, 11 AM $0.329
-0.15%
$69.14 million $23,127
Jun 23, 10 AM $0.329
+0.01%
$69.19 million $27,848
Jun 23, 9 AM $0.329
+0.40%
$69.18 million $47,285
Jun 23, 8 AM $0.328
+0.14%
$68.9 million $48,642
Jun 23, 7 AM $0.328
+0.34%
$68.81 million $48,905
Jun 23, 6 AM $0.327
-0.03%
$68.62 million $48,518
Jun 23, 5 AM $0.327
-0.01%
$68.65 million $55,689
Jun 23, 3 AM $0.327
-0.67%
$68.76 million $55,894
Jun 23, 2 AM $0.33
-0.19%
$69.2 million $53,051
Jun 23, 1 AM $0.33
+0.02%
$69.32 million $51,362
Jun 23, 12 AM $0.329
+0.00%
$69.15 million $50,411
Jun 22, 11 PM $0.33
+0.00%
$69.22 million $49,994
Jun 22, 10 PM $0.33
-0.02%
$69.35 million $50,162
Jun 22, 4 PM $0.33
+0.00%
$-- $50,382
Jun 22, 3 PM $0.33
+0.01%
$69.37 million $51,431
Jun 22, 2 PM $0.33
-0.34%
$69.36 million $52,408
Jun 22, 1 PM $0.331
-0.06%
$69.54 million $50,963
Jun 22, 12 PM $0.331
+1.09%
$69.58 million $50,662
Jun 22, 11 AM $0.327
-0.75%
$68.72 million $44,745
Jun 22, 10 AM $0.329
-0.17%
$69.12 million $40,911
Jun 22, 9 AM $0.33
+4.44%
$69.3 million $46,435
Jun 22, 8 AM $0.316
+0.00%
$66.46 million $55,660
Jun 22, 7 AM $0.317
+0.00%
$66.59 million $63,937
Jun 22, 6 AM $0.316
-1.24%
$66.39 million $71,597
Jun 22, 4 AM $0.321
+0.38%
$67.32 million $69,975
Jun 22, 3 AM $0.319
+0.00%
$67.07 million $68,321
Jun 22, 2 AM $0.319
+0.00%
$67.07 million $72,317
Jun 22, 1 AM $0.319
-0.01%
$67.07 million $72,360
Jun 21, 11 PM $0.319
+0.23%
$67.08 million $72,339
Jun 21, 10 PM $0.319
+0.00%
$66.92 million $71,332
Jun 21, 5 PM $0.319
+0.05%
$66.91 million $71,632
Jun 21, 3 PM $0.319
+0.00%
$67.05 million $70,344
Jun 21, 2 PM $0.319
+0.00%
$66.89 million $69,798
Jun 21, 1 PM $0.319
+0.00%
$66.99 million $70,029
Jun 21, 12 PM $0.319
+0.00%
$67.06 million $81,461
Jun 21, 11 AM $0.319
+0.02%
$67.08 million $83,320
Jun 21, 10 AM $0.319
+0.00%
$67.08 million $83,416
Jun 21, 9 AM $0.319
+2.83%
$67.08 million $77,283
Jun 21, 8 AM $0.31
+0.26%
$65.07 million $45,629
Jun 21, 7 AM $0.309
+2.30%
$64.95 million $37,830
Jun 21, 6 AM $0.302
+1.64%
$63.49 million $23,900