Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.337
+0.00%
$70.71 million $24,487
Jun 26, 8 PM $0.337
+0.00%
$70.71 million $25,416
Jun 26, 5 PM $0.337
+0.00%
$70.67 million $25,054
Jun 26, 4 PM $0.336
+0.01%
$70.66 million $25,046
Jun 26, 3 PM $0.336
+0.00%
$70.49 million $24,056
Jun 26, 2 PM $0.336
+0.00%
$70.5 million $24,653
Jun 26, 1 PM $0.337
-0.37%
$70.76 million $24,829
Jun 26, 12 PM $0.338
+0.00%
$71 million $23,177
Jun 26, 10 AM $0.336
+0.01%
$70.62 million $27,291
Jun 26, 8 AM $0.337
+0.00%
$70.68 million $26,794
Jun 26, 7 AM $0.336
-0.01%
$70.63 million $26,686
Jun 26, 6 AM $0.336
+0.00%
$70.66 million $27,001
Jun 26, 5 AM $0.336
+0.19%
$-- $30,143
Jun 26, 4 AM $0.333
+0.01%
$70 million $27,655
Jun 26, 3 AM $0.333
+0.44%
$69.99 million $29,015
Jun 26, 2 AM $0.332
+0.42%
$69.62 million $24,010
Jun 26, 1 AM $0.33
-0.22%
$69.32 million $23,823
Jun 26, 12 AM $0.331
+0.00%
$69.47 million $22,121
Jun 25, 10 PM $0.331
+0.00%
$69.49 million $22,739
Jun 25, 9 PM $0.331
-0.01%
$69.5 million $24,265
Jun 25, 7 PM $0.33
+0.00%
$69.4 million $24,768
Jun 25, 4 PM $0.331
+0.00%
$69.41 million $26,945
Jun 25, 3 PM $0.331
+0.00%
$69.46 million $26,896
Jun 25, 2 PM $0.331
-0.42%
$69.51 million $26,741
Jun 25, 1 PM $0.332
-0.04%
$69.8 million $24,888
Jun 25, 12 PM $0.333
+0.34%
$69.83 million $24,746
Jun 25, 11 AM $0.331
+0.51%
$69.61 million $21,818
Jun 25, 10 AM $0.33
+0.04%
$69.3 million $19,072
Jun 25, 9 AM $0.33
+0.04%
$69.28 million $19,218
Jun 25, 8 AM $0.33
+0.02%
$69.25 million $19,983
Jun 25, 7 AM $0.33
+0.06%
$69.23 million $23,517
Jun 25, 6 AM $0.33
+0.00%
$69.22 million $26,256
Jun 25, 5 AM $0.33
-0.54%
$69.21 million $23,092
Jun 25, 4 AM $0.332
+0.24%
$69.63 million $21,211
Jun 25, 3 AM $0.33
+0.03%
$69.24 million $18,524
Jun 25, 2 AM $0.33
+0.02%
$69.21 million $18,381
Jun 25, 1 AM $0.33
-0.01%
$69.2 million $18,421
Jun 25, 12 AM $0.33
-0.05%
$69.21 million $17,926
Jun 24, 11 PM $0.33
+0.06%
$69.28 million $17,443
Jun 24, 10 PM $0.329
-0.02%
$69.01 million $15,668
Jun 24, 9 PM $0.328
+0.00%
$68.79 million $14,091
Jun 24, 8 PM $0.328
+0.00%
$68.79 million $14,091
Jun 24, 6 PM $0.328
+0.02%
$68.85 million $13,680
Jun 24, 5 PM $0.328
+0.01%
$68.83 million $11,858
Jun 24, 4 PM $0.328
+0.00%
$68.85 million $12,617
Jun 24, 3 PM $0.328
-0.02%
$68.84 million $12,518
Jun 24, 12 PM $0.328
-0.13%
$68.86 million $16,081
Jun 24, 11 AM $0.328
-0.01%
$68.95 million $15,903
Jun 24, 10 AM $0.328
+0.07%
$68.94 million $16,321
Jun 24, 9 AM $0.328
+0.00%
$68.92 million $16,151