Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.377
-0.16%
$79.12 million $63,427
Jun 29, 11 AM $0.376
-0.03%
$79 million $61,375
Jun 29, 10 AM $0.379
-1.04%
$79.61 million $56,527
Jun 29, 9 AM $0.383
-1.39%
$80.5 million $56,371
Jun 29, 8 AM $0.389
+0.40%
$81.67 million $48,026
Jun 29, 7 AM $0.387
-0.01%
$81.35 million $48,460
Jun 29, 6 AM $0.387
+1.12%
$81.35 million $52,755
Jun 29, 5 AM $0.383
+1.68%
$80.45 million $48,460
Jun 29, 4 AM $0.377
-0.04%
$79.12 million $51,188
Jun 29, 3 AM $0.377
+0.69%
$79.13 million $51,106
Jun 29, 2 AM $0.375
+1.21%
$78.73 million $46,265
Jun 29, 1 AM $0.37
-0.03%
$77.79 million $51,026
Jun 29, 12 AM $0.371
+0.31%
$77.81 million $50,897
Jun 28, 11 PM $0.365
+0.00%
$76.6 million $49,296
Jun 28, 10 PM $0.37
-0.04%
$77.63 million $49,369
Jun 28, 5 PM $0.368
+0.00%
$77.37 million $51,510
Jun 28, 4 PM $0.368
+0.00%
$-- $53,602
Jun 28, 3 PM $0.368
-0.01%
$77.37 million $53,587
Jun 28, 2 PM $0.369
-0.01%
$77.39 million $55,455
Jun 28, 1 PM $0.369
-0.03%
$77.4 million $56,375
Jun 28, 12 PM $0.369
+0.00%
$77.49 million $56,700
Jun 28, 11 AM $0.368
+0.00%
$77.36 million $54,774
Jun 28, 10 AM $0.368
+0.72%
$77.36 million $54,772
Jun 28, 9 AM $0.366
-0.16%
$76.84 million $57,645
Jun 28, 7 AM $0.366
-0.30%
$76.96 million $58,540
Jun 28, 6 AM $0.365
+0.23%
$76.57 million $53,206
Jun 28, 5 AM $0.364
-0.95%
$76.52 million $48,576
Jun 28, 4 AM $0.366
-0.05%
$76.77 million $49,569
Jun 28, 3 AM $0.366
-0.03%
$76.93 million $80,822
Jun 28, 2 AM $0.366
+0.62%
$76.96 million $80,223
Jun 28, 1 AM $0.364
+0.60%
$76.49 million $67,628
Jun 28, 12 AM $0.362
-0.03%
$76.04 million $65,530
Jun 27, 11 PM $0.362
+0.00%
$76.06 million $65,367
Jun 27, 6 PM $0.362
-0.64%
$75.92 million $65,558
Jun 27, 5 PM $0.364
+0.00%
$76.45 million $62,541
Jun 27, 4 PM $0.365
+0.14%
$76.68 million $61,132
Jun 27, 3 PM $0.365
-0.40%
$76.6 million $61,341
Jun 27, 2 PM $0.366
-0.19%
$76.91 million $59,493
Jun 27, 1 PM $0.367
-0.19%
$77.1 million $60,654
Jun 27, 12 PM $0.368
+0.00%
$77.28 million $60,600
Jun 27, 11 AM $0.368
+0.00%
$77.28 million $61,260
Jun 27, 10 AM $0.365
+0.52%
$76.66 million $57,532
Jun 27, 9 AM $0.363
+0.18%
$76.27 million $54,717
Jun 27, 8 AM $0.363
+0.00%
$76.2 million $54,571
Jun 27, 7 AM $0.363
-0.13%
$76.2 million $54,857
Jun 27, 6 AM $0.364
-0.19%
$76.49 million $53,282
Jun 27, 5 AM $0.365
+1.44%
$76.64 million $52,580
Jun 27, 4 AM $0.36
+6.91%
$75.65 million $45,789
Jun 27, 1 AM $0.338
+0.00%
$70.91 million $25,648
Jun 26, 11 PM $0.337
+0.19%
$70.84 million $24,390