IDN Encrypted Network Historical Data

IDN Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.168
-16.40%
$ 35.36 million $ 9,852
May 8, 8 AM $ 0.189
+0.00%
$ 39.68 million $ 25,466
May 8, 7 AM $ 0.205
+0.00%
$ 43.12 million $ 24,224
May 8, 6 AM $ 0.205
+0.00%
$ 43.13 million $ 26,236
May 8, 4 AM $ 0.198
+0.00%
$ 41.51 million $ 25,974
May 8, 3 AM $ 0.198
-2.59%
$ 41.57 million $ 26,864
May 8, 2 AM $ 0.203
-1.10%
$ 42.66 million $ 26,805
May 8, 1 AM $ 0.206
+2.14%
$ 43.21 million $ 26,549
May 7, 3 PM $ 0.211
-0.04%
$ 44.25 million $ 30,134
May 7, 2 PM $ 0.207
-2.80%
$ 43.43 million $ 30,919
May 7, 1 PM $ 0.213
+3.19%
$ 44.67 million $ 30,917
May 7, 12 PM $ 0.206
-0.01%
$ 43.36 million $ 31,797
May 7, 11 AM $ 0.207
-2.56%
$ 43.37 million $ 31,739
May 7, 10 AM $ 0.208
+6.88%
$ 43.6 million $ 33,697
May 7, 9 AM $ 0.195
-5.18%
$ 40.86 million $ 29,543
May 7, 8 AM $ 0.205
+0.93%
$ 43.11 million $ 22,767
May 7, 6 AM $ 0.221
+9.04%
$ 46.38 million $ 18,700
May 7, 5 AM $ 0.203
+0.21%
$ 42.67 million $ 17,055
May 7, 4 AM $ 0.194
-8.14%
$ 40.74 million $ 17,234
May 7, 3 AM $ 0.211
+11.56%
$ 44.36 million $ 17,768
May 7, 2 AM $ 0.189
-1.86%
$ 39.75 million $ 15,555
May 7, 1 AM $ 0.218
+0.00%
$ 45.68 million $ 15,857
May 7, 12 AM $ 0.193
-10.63%
$ 40.49 million $ 16,121
May 6, 4 PM $ 0.204
-0.09%
$ 42.94 million $ 11,889
May 6, 3 PM $ 0.205
-2.41%
$ 43.03 million $ 11,630
May 6, 1 PM $ 0.205
+4.64%
$ 43.1 million $ 14,898
May 6, 12 PM $ 0.208
+0.00%
$ 43.68 million $ 12,500
May 6, 11 AM $ 0.208
+3.49%
$ 43.68 million $ 13,462
May 6, 10 AM $ 0.201
-2.88%
$ 42.2 million $ 12,510
May 6, 9 AM $ 0.207
-0.01%
$ 43.46 million $ 11,433
May 6, 8 AM $ 0.204
+0.29%
$ 42.78 million $ 11,682
May 6, 7 AM $ 0.207
+2.06%
$ 43.47 million $ 10,283
May 6, 6 AM $ 0.201
-0.14%
$ 42.11 million $ 8,615
May 6, 5 AM $ 0.2
+0.00%
$ 42.04 million $ 8,022
May 6, 4 AM $ 0.2
+6.71%
$ 42.04 million $ 7,997
May 6, 3 AM $ 0.221
+0.00%
$ 46.37 million $ 7,935
May 6, 1 AM $ 0.192
-0.01%
$ 40.23 million $ 8,905
May 6, 12 AM $ 0.191
-5.64%
$ 40.16 million $ 9,035
May 5, 4 PM $ 0.196
-1.73%
$ 41.08 million $ 9,388
May 5, 3 PM $ 0.199
-0.81%
$ 41.75 million $ 9,039
May 5, 2 PM $ 0.201
+0.18%
$ 42.28 million $ 6,144
May 5, 1 PM $ 0.201
-0.70%
$ 42.21 million $ 5,680
May 5, 12 PM $ 0.202
+0.01%
$ 42.51 million $ 5,193
May 5, 10 AM $ 0.207
+3.80%
$ 43.37 million $ 5,374
May 5, 9 AM $ 0.199
-1.21%
$ 41.8 million $ 5,273
May 5, 8 AM $ 0.202
-3.45%
$ 42.32 million $ 5,297
May 5, 7 AM $ 0.221
+10.50%
$ 46.38 million $ 5,375
May 5, 6 AM $ 0.217
+8.84%
$ 45.67 million $ 5,532
May 5, 5 AM $ 0.206
-3.43%
$ 43.26 million $ 5,339
May 5, 4 AM $ 0.195
-8.49%
$ 40.86 million $ 5,586