Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.344
-0.09%
$72.17 million $15,761
Jul 2, 5 AM $0.344
-0.27%
$72.3 million $15,126
Jul 2, 4 AM $0.345
-0.01%
$72.51 million $14,297
Jul 2, 3 AM $0.345
-0.11%
$72.51 million $14,943
Jul 2, 2 AM $0.346
-0.08%
$72.59 million $14,586
Jul 2, 1 AM $0.346
-0.08%
$72.69 million $15,366
Jul 2, 12 AM $0.346
+0.00%
$72.76 million $15,011
Jul 1, 11 PM $0.346
+0.00%
$72.76 million $15,667
Jul 1, 4 PM $0.347
-0.02%
$72.78 million $18,107
Jul 1, 3 PM $0.348
+0.00%
$73 million $19,190
Jul 1, 2 PM $0.348
-0.02%
$73 million $33,013
Jul 1, 1 PM $0.348
-0.13%
$73.02 million $45,224
Jul 1, 12 PM $0.348
-0.13%
$73.12 million $74,531
Jul 1, 11 AM $0.349
-0.19%
$73.21 million $81,490
Jul 1, 10 AM $0.349
+0.00%
$73.34 million $83,590
Jul 1, 8 AM $0.349
-1.41%
$73.3 million $113,208
Jul 1, 7 AM $0.354
-0.23%
$74.35 million $111,718
Jul 1, 6 AM $0.355
+0.00%
$74.53 million $128,742
Jul 1, 5 AM $0.355
-0.02%
$74.51 million $129,245
Jul 1, 4 AM $0.355
+0.00%
$74.58 million $135,321
Jul 1, 3 AM $0.355
+0.00%
$74.46 million $136,071
Jul 1, 2 AM $0.355
-0.35%
$74.47 million $140,573
Jul 1, 12 AM $0.356
+0.00%
$74.81 million $144,313
Jun 30, 9 PM $0.356
-0.01%
$74.85 million $145,306
Jun 30, 8 PM $0.356
+0.00%
$74.86 million $149,116
Jun 30, 7 PM $0.356
+0.00%
$74.85 million $156,564
Jun 30, 5 PM $0.357
+0.04%
$74.91 million $156,201
Jun 30, 4 PM $0.356
-0.35%
$74.86 million $154,827
Jun 30, 3 PM $0.358
-0.36%
$75.12 million $151,633
Jun 30, 2 PM $0.363
-0.17%
$76.3 million $142,928
Jun 30, 1 PM $0.366
+1.97%
$76.79 million $140,959
Jun 30, 12 PM $0.359
-1.95%
$75.47 million $122,103
Jun 30, 11 AM $0.367
+0.17%
$77.01 million $115,721
Jun 30, 10 AM $0.367
-0.03%
$77.05 million $118,020
Jun 30, 9 AM $0.368
-1.03%
$77.23 million $108,322
Jun 30, 8 AM $0.372
+0.08%
$78.04 million $103,096
Jun 30, 7 AM $0.371
-0.75%
$77.98 million $99,993
Jun 30, 6 AM $0.375
-0.04%
$78.69 million $81,646
Jun 30, 5 AM $0.375
+1.01%
$78.79 million $87,598
Jun 30, 4 AM $0.372
-0.24%
$78.02 million $89,399
Jun 30, 3 AM $0.373
-0.59%
$78.31 million $88,120
Jun 30, 2 AM $0.374
+0.70%
$78.46 million $94,374
Jun 30, 1 AM $0.371
+0.00%
$77.91 million $95,827
Jun 30, 12 AM $0.371
-0.22%
$77.95 million $95,808
Jun 29, 10 PM $0.372
+0.00%
$78.13 million $98,280
Jun 29, 9 PM $0.371
+0.00%
$78 million $97,482
Jun 29, 8 PM $0.371
-0.77%
$77.99 million $97,432
Jun 29, 2 PM $0.381
-0.74%
$79.93 million $86,093
Jun 29, 1 PM $0.385
+2.41%
$80.86 million $80,127
Jun 29, 12 PM $0.377
-0.16%
$79.12 million $63,427