IDN Encrypted Network Historical Data

IDN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.267
-0.11%
$ 56.08 million $ 15,973
Aug 6, 6 AM $ 0.267
+0.00%
$ 56.1 million $ 15,151
Aug 6, 5 AM $ 0.267
-0.01%
$ 56.16 million $ 15,114
Aug 6, 4 AM $ 0.267
-0.06%
$ 56.17 million $ 15,109
Aug 6, 2 AM $ 0.268
+0.01%
$ 56.21 million $ 15,013
Aug 6, 1 AM $ 0.267
+0.00%
$ 56.13 million $ 16,818
Aug 6, 12 AM $ 0.268
+0.14%
$ 56.29 million $ 16,648
Aug 5, 10 PM $ 0.268
+0.00%
$ 56.19 million $ 16,444
Aug 5, 9 PM $ 0.268
+0.00%
$ 56.2 million $ 16,401
Aug 5, 8 PM $ 0.268
+0.00%
$ 56.2 million $ 16,239
Aug 5, 6 PM $ 0.268
+0.00%
$ 56.23 million $ 16,239
Aug 5, 5 PM $ 0.268
+0.00%
$ 56.23 million $ 16,131
Aug 5, 4 PM $ 0.268
+1.61%
$ 56.24 million $ 13,499
Aug 5, 3 PM $ 0.263
+0.00%
$ 55.29 million $ 9,693
Aug 5, 2 PM $ 0.263
+0.00%
$ 55.29 million $ 9,692
Aug 5, 12 PM $ 0.263
+0.00%
$ 55.29 million $ 10,298
Aug 5, 11 AM $ 0.263
+0.00%
$ 55.3 million $ 10,297
Aug 5, 10 AM $ 0.266
+0.01%
$ 55.89 million $ 6,327
Aug 5, 9 AM $ 0.266
-0.10%
$ 55.88 million $ 6,297
Aug 5, 8 AM $ 0.266
-0.08%
$ 55.94 million $ 5,412
Aug 5, 7 AM $ 0.267
-0.07%
$ 55.98 million $ 5,073
Aug 5, 6 AM $ 0.267
-0.04%
$ 56.03 million $ 4,931
Aug 5, 5 AM $ 0.267
+0.00%
$ 56.05 million $ 4,893
Aug 5, 4 AM $ 0.267
+0.00%
$ 56.04 million $ 4,994
Aug 5, 3 AM $ 0.267
+0.00%
$ 56.04 million $ 4,873
Aug 5, 2 AM $ 0.267
-0.89%
$ 56.07 million $ 4,674
Aug 5, 12 AM $ 0.269
-0.07%
$ 56.57 million $ 1,703
Aug 4, 1 PM $ 0.27
-0.06%
$ 56.61 million $ 2,243
Aug 4, 12 PM $ 0.27
+0.00%
$ 56.67 million $ 1,589
Aug 4, 9 AM $ 0.27
+0.00%
$ 56.67 million $ 1,817
Aug 4, 7 AM $ 0.27
+0.00%
$ 56.67 million $ 1,952
Aug 4, 6 AM $ 0.27
+0.00%
$ 56.68 million $ 1,936
Aug 4, 4 AM $ 0.27
+0.03%
$ 56.68 million $ 2,637
Aug 4, 3 AM $ 0.27
+0.00%
$ 56.67 million $ 2,627
Aug 4, 1 AM $ 0.27
-0.04%
$ 56.66 million $ 2,484
Aug 4, 12 AM $ 0.27
+0.00%
$ 56.7 million $ 1,836
Aug 3, 10 PM $ 0.27
+0.00%
$ 56.78 million $ 2,007
Aug 3, 8 PM $ 0.27
+0.00%
$ 56.79 million $ 1,940
Aug 3, 2 PM $ 0.27
-0.07%
$ 56.78 million $ 1,773
Aug 3, 11 AM $ 0.271
-0.02%
$ 56.85 million $ 1,506
Aug 3, 9 AM $ 0.271
-0.02%
$ 56.86 million $ 9,763
Aug 3, 8 AM $ 0.271
+0.00%
$ 56.89 million $ 10,802
Aug 3, 6 AM $ 0.271
+0.01%
$ 56.91 million $ 22,139
Aug 3, 5 AM $ 0.271
-0.06%
$ 56.91 million $ 22,135
Aug 3, 12 AM $ 0.272
+0.05%
$ 57.03 million $ 25,113
Aug 2, 4 PM $ 0.271
+0.00%
$ 57 million $ 25,545
Aug 2, 12 PM $ 0.271
+0.00%
$ 57.01 million $ 26,578
Aug 2, 11 AM $ 0.271
+0.00%
$ 57.01 million $ 30,242
Aug 2, 10 AM $ 0.272
+0.68%
$ 57.06 million $ 26,479
Aug 2, 9 AM $ 0.27
+0.79%
$ 56.7 million $ 22,186