Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.339
-0.10%
$71.28 million $12,754
Jul 5, 9 AM $0.34
+0.05%
$71.41 million $21,983
Jul 5, 8 AM $0.34
+0.00%
$71.41 million $23,953
Jul 5, 7 AM $0.34
-0.01%
$71.47 million $23,617
Jul 5, 6 AM $0.34
-0.19%
$71.48 million $23,737
Jul 5, 4 AM $0.341
+0.00%
$71.67 million $23,946
Jul 5, 3 AM $0.342
+0.00%
$71.72 million $24,166
Jul 5, 2 AM $0.342
+0.00%
$71.72 million $23,639
Jul 5, 1 AM $0.342
+0.74%
$71.75 million $23,921
Jul 5, 12 AM $0.339
+0.00%
$71.24 million $19,402
Jul 4, 7 PM $0.339
+0.03%
$71.24 million $27,940
Jul 4, 4 PM $0.34
+0.00%
$71.37 million $27,367
Jul 4, 3 PM $0.34
+0.03%
$71.37 million $28,944
Jul 4, 1 PM $0.34
+0.05%
$71.34 million $33,533
Jul 4, 12 PM $0.34
-0.38%
$71.36 million $32,994
Jul 4, 11 AM $0.341
+0.00%
$71.63 million $34,578
Jul 4, 10 AM $0.341
-0.56%
$71.63 million $34,863
Jul 4, 9 AM $0.342
+0.07%
$71.84 million $26,730
Jul 4, 8 AM $0.341
-0.16%
$71.71 million $27,424
Jul 4, 7 AM $0.342
+0.04%
$71.81 million $26,650
Jul 4, 6 AM $0.343
-0.04%
$71.93 million $25,740
Jul 4, 4 AM $0.342
+0.01%
$71.92 million $26,029
Jul 4, 3 AM $0.342
+0.00%
$71.92 million $30,100
Jul 4, 2 AM $0.342
-0.01%
$71.83 million $30,020
Jul 3, 3 PM $0.34
-0.21%
$71.31 million $24,191
Jul 3, 2 PM $0.34
+0.98%
$71.45 million $24,383
Jul 3, 1 PM $0.337
-0.10%
$70.76 million $22,046
Jul 3, 12 PM $0.338
+0.54%
$70.93 million $21,027
Jul 3, 11 AM $0.336
-0.04%
$70.59 million $19,280
Jul 3, 10 AM $0.336
+0.72%
$70.59 million $19,058
Jul 3, 9 AM $0.334
+0.00%
$70.2 million $15,449
Jul 3, 8 AM $0.335
+0.08%
$70.26 million $15,128
Jul 3, 5 AM $0.334
+0.00%
$70.23 million $16,272
Jul 3, 3 AM $0.338
-0.05%
$71.06 million $12,366
Jul 3, 2 AM $0.339
+0.00%
$71.14 million $12,421
Jul 3, 1 AM $0.34
-0.05%
$71.34 million $11,606
Jul 2, 9 PM $0.341
-0.03%
$71.55 million $9,505
Jul 2, 8 PM $0.341
-0.04%
$71.57 million $9,391
Jul 2, 7 PM $0.341
+0.00%
$71.6 million $9,172
Jul 2, 4 PM $0.341
+0.00%
$71.56 million $9,070
Jul 2, 3 PM $0.341
-0.06%
$71.56 million $10,433
Jul 2, 2 PM $0.342
-0.03%
$71.74 million $9,351
Jul 2, 1 PM $0.343
+0.00%
$71.96 million $8,192
Jul 2, 12 PM $0.343
-0.20%
$72.06 million $8,663
Jul 2, 11 AM $0.344
-0.02%
$72.24 million $8,189
Jul 2, 10 AM $0.344
-0.01%
$72.25 million $8,933
Jul 2, 9 AM $0.344
+0.00%
$72.26 million $9,190
Jul 2, 8 AM $0.344
+0.00%
$72.27 million $9,114
Jul 2, 7 AM $0.344
+0.00%
$72.31 million $15,974
Jul 2, 6 AM $0.344
-0.09%
$72.17 million $15,761