Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.325
-0.07%
$68.18 million $14,822
Jul 8, 1 PM $0.325
-0.17%
$68.23 million $16,965
Jul 8, 12 PM $0.325
-0.37%
$68.35 million $16,290
Jul 8, 11 AM $0.326
-0.57%
$68.56 million $12,458
Jul 8, 10 AM $0.329
-0.11%
$69.1 million $11,334
Jul 8, 9 AM $0.329
-0.20%
$69.17 million $10,702
Jul 8, 8 AM $0.33
+0.03%
$69.33 million $9,639
Jul 8, 7 AM $0.33
+0.00%
$69.33 million $10,186
Jul 8, 6 AM $0.33
+0.04%
$69.34 million $10,893
Jul 8, 5 AM $0.33
+0.02%
$69.33 million $12,120
Jul 8, 4 AM $0.33
+0.00%
$69.31 million $13,725
Jul 8, 3 AM $0.33
-0.13%
$69.31 million $17,329
Jul 8, 2 AM $0.33
-0.09%
$69.4 million $15,539
Jul 8, 1 AM $0.331
-0.05%
$69.47 million $15,549
Jul 7, 9 PM $0.331
+0.00%
$69.52 million $15,911
Jul 7, 5 PM $0.331
+0.00%
$69.49 million $17,279
Jul 7, 3 PM $0.331
-0.28%
$69.55 million $17,313
Jul 7, 2 PM $0.332
-0.80%
$69.74 million $13,305
Jul 7, 12 PM $0.335
+0.00%
$70.3 million $15,456
Jul 7, 11 AM $0.335
-0.03%
$70.32 million $18,987
Jul 7, 10 AM $0.335
+0.00%
$70.35 million $18,212
Jul 7, 8 AM $0.335
-0.03%
$70.28 million $18,744
Jul 7, 7 AM $0.335
-0.01%
$70.32 million $21,036
Jul 7, 6 AM $0.335
+0.00%
$70.36 million $20,644
Jul 7, 5 AM $0.336
+0.15%
$70.59 million $18,977
Jul 7, 4 AM $0.336
-0.16%
$70.49 million $17,625
Jul 7, 3 AM $0.337
-0.41%
$70.85 million $14,567
Jul 7, 2 AM $0.338
+0.00%
$71.08 million $14,098
Jul 7, 1 AM $0.339
+0.00%
$71.1 million $14,120
Jul 6, 11 PM $0.339
-0.06%
$71.11 million $15,227
Jul 6, 9 PM $0.339
+0.25%
$71.27 million $13,903
Jul 6, 8 PM $0.339
+0.00%
$71.12 million $13,457
Jul 6, 7 PM $0.338
+0.00%
$71.06 million $13,434
Jul 6, 6 PM $0.338
+0.00%
$71.07 million $13,431
Jul 6, 5 PM $0.339
+0.00%
$71.09 million $13,242
Jul 6, 3 PM $0.339
+0.03%
$71.1 million $13,141
Jul 6, 2 PM $0.339
+0.00%
$71.13 million $12,593
Jul 6, 1 PM $0.339
+0.16%
$71.2 million $12,590
Jul 6, 12 PM $0.339
-0.10%
$71.09 million $9,783
Jul 6, 9 AM $0.338
+0.00%
$71.08 million $7,601
Jul 6, 8 AM $0.338
-0.52%
$70.94 million $7,235
Jul 6, 7 AM $0.34
-0.01%
$71.31 million $5,438
Jul 6, 6 AM $0.34
-0.06%
$71.32 million $5,390
Jul 6, 5 AM $0.34
-0.03%
$71.36 million $5,943
Jul 6, 4 AM $0.34
-0.04%
$71.39 million $5,747
Jul 6, 1 AM $0.34
+0.03%
$71.43 million $8,002
Jul 5, 10 PM $0.339
+0.00%
$71.25 million $10,216
Jul 5, 9 PM $0.339
+0.01%
$71.24 million $10,144
Jul 5, 11 AM $0.339
-0.01%
$71.27 million $13,031
Jul 5, 10 AM $0.339
-0.10%
$71.28 million $12,754