Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.322
-0.18%
$67.53 million $25,975
Jul 12, 1 AM $0.322
+0.00%
$67.65 million $25,311
Jul 12, 12 AM $0.322
-0.39%
$67.67 million $25,291
Jul 11, 11 PM $0.324
-0.05%
$67.94 million $23,272
Jul 11, 10 PM $0.324
-0.01%
$67.97 million $23,278
Jul 11, 4 PM $0.324
-0.14%
$67.98 million $22,894
Jul 11, 3 PM $0.324
+1.33%
$68 million $22,780
Jul 11, 2 PM $0.319
-1.64%
$66.89 million $16,189
Jul 11, 12 PM $0.324
-0.13%
$68.09 million $10,313
Jul 11, 11 AM $0.325
+0.01%
$68.23 million $9,606
Jul 11, 10 AM $0.325
-0.31%
$68.22 million $9,071
Jul 11, 9 AM $0.326
+0.00%
$68.43 million $8,307
Jul 11, 8 AM $0.327
-0.01%
$68.6 million $8,667
Jul 11, 7 AM $0.327
+0.02%
$68.63 million $8,176
Jul 11, 6 AM $0.328
-0.15%
$68.97 million $6,017
Jul 11, 5 AM $0.329
+0.00%
$69.07 million $4,956
Jul 11, 3 AM $0.329
-0.02%
$69.16 million $5,492
Jul 11, 2 AM $0.33
+0.00%
$69.26 million $4,609
Jul 10, 11 PM $0.33
+0.00%
$69.27 million $12,704
Jul 10, 5 PM $0.33
+0.06%
$69.28 million $13,693
Jul 10, 3 PM $0.33
-0.04%
$69.24 million $16,272
Jul 10, 1 PM $0.33
-0.11%
$69.28 million $16,062
Jul 10, 12 PM $0.33
+0.02%
$69.36 million $14,557
Jul 10, 11 AM $0.33
+0.00%
$69.34 million $15,672
Jul 10, 10 AM $0.331
-0.04%
$69.47 million $15,508
Jul 10, 9 AM $0.331
+0.00%
$69.48 million $17,788
Jul 10, 8 AM $0.331
-0.01%
$69.53 million $17,746
Jul 10, 5 AM $0.331
+0.00%
$69.55 million $21,999
Jul 10, 4 AM $0.331
+0.01%
$69.53 million $25,150
Jul 10, 3 AM $0.331
+0.02%
$69.6 million $25,910
Jul 10, 2 AM $0.331
+0.48%
$69.6 million $24,414
Jul 10, 12 AM $0.331
+0.13%
$69.45 million $23,396
Jul 9, 6 PM $0.329
+0.00%
$69.03 million $19,963
Jul 9, 4 PM $0.328
+0.56%
$68.86 million $17,478
Jul 9, 3 PM $0.326
+0.02%
$68.51 million $18,195
Jul 9, 11 AM $0.326
+0.00%
$68.47 million $20,532
Jul 9, 10 AM $0.325
+0.00%
$68.16 million $23,744
Jul 9, 9 AM $0.325
+0.61%
$68.16 million $23,126
Jul 9, 8 AM $0.323
+0.47%
$67.78 million $21,652
Jul 9, 6 AM $0.321
+0.27%
$67.46 million $21,781
Jul 9, 5 AM $0.321
-0.52%
$67.32 million $19,745
Jul 9, 4 AM $0.323
+0.31%
$67.86 million $16,728
Jul 9, 3 AM $0.322
-0.01%
$67.68 million $16,176
Jul 9, 2 AM $0.322
-0.08%
$67.69 million $16,360
Jul 9, 12 AM $0.323
-0.31%
$67.77 million $15,480
Jul 8, 10 PM $0.324
-0.05%
$67.99 million $15,188
Jul 8, 6 PM $0.324
+0.09%
$68.04 million $15,097
Jul 8, 4 PM $0.324
-0.21%
$67.94 million $14,076
Jul 8, 3 PM $0.324
-0.06%
$68.14 million $13,754
Jul 8, 2 PM $0.325
-0.07%
$68.18 million $14,822