Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.323
+0.00%
$67.93 million $16,466
Jul 15, 12 AM $0.324
+0.22%
$67.95 million $15,730
Jul 14, 8 PM $0.323
+0.00%
$67.81 million $21,088
Jul 14, 4 PM $0.323
+0.24%
$67.81 million $20,128
Jul 14, 3 PM $0.322
-0.76%
$67.64 million $19,618
Jul 14, 2 PM $0.325
-0.14%
$68.31 million $18,507
Jul 14, 1 PM $0.327
+0.00%
$68.74 million $16,508
Jul 14, 12 PM $0.323
+0.00%
$67.78 million $33,989
Jul 14, 8 AM $0.327
-0.01%
$68.74 million $33,989
Jul 14, 7 AM $0.327
-0.30%
$68.58 million $32,846
Jul 14, 5 AM $0.327
+0.55%
$68.76 million $30,869
Jul 14, 4 AM $0.326
+0.00%
$68.38 million $27,654
Jul 14, 3 AM $0.325
-0.02%
$68.3 million $29,155
Jul 14, 2 AM $0.324
+0.00%
$68.14 million $30,724
Jul 14, 12 AM $0.325
-0.01%
$68.19 million $30,871
Jul 13, 11 PM $0.325
+0.00%
$68.2 million $30,783
Jul 13, 10 PM $0.325
+0.01%
$68.21 million $30,656
Jul 13, 9 PM $0.325
+0.00%
$68.2 million $30,649
Jul 13, 8 PM $0.321
+0.00%
$67.38 million $25,489
Jul 13, 4 PM $0.321
+0.27%
$67.38 million $26,389
Jul 13, 3 PM $0.321
+0.10%
$67.47 million $23,919
Jul 13, 2 PM $0.321
+0.00%
$67.4 million $26,929
Jul 13, 1 PM $0.321
+0.00%
$67.4 million $25,042
Jul 13, 12 PM $0.319
-1.83%
$66.92 million $23,735
Jul 13, 11 AM $0.325
+0.00%
$68.17 million $14,037
Jul 13, 10 AM $0.325
-0.01%
$68.17 million $15,031
Jul 13, 9 AM $0.325
-0.22%
$68.18 million $16,053
Jul 13, 8 AM $0.325
+0.24%
$68.24 million $14,086
Jul 13, 7 AM $0.324
+0.01%
$68.08 million $14,093
Jul 13, 6 AM $0.324
+0.00%
$68.08 million $16,113
Jul 13, 5 AM $0.324
+0.00%
$68.07 million $15,982
Jul 13, 4 AM $0.324
+0.06%
$68.09 million $17,970
Jul 13, 3 AM $0.324
+0.17%
$68.06 million $16,678
Jul 13, 2 AM $0.323
-0.41%
$67.78 million $17,480
Jul 13, 1 AM $0.324
+0.00%
$68.04 million $17,927
Jul 12, 8 PM $0.324
+0.00%
$68.07 million $19,608
Jul 12, 5 PM $0.324
-0.10%
$67.99 million $19,129
Jul 12, 3 PM $0.324
+0.01%
$68.05 million $20,076
Jul 12, 2 PM $0.324
+0.51%
$68.13 million $32,083
Jul 12, 1 PM $0.324
+0.00%
$67.96 million $29,455
Jul 12, 12 PM $0.324
+0.00%
$67.96 million $29,419
Jul 12, 11 AM $0.324
+0.00%
$67.94 million $30,237
Jul 12, 10 AM $0.324
+0.24%
$68.1 million $29,527
Jul 12, 9 AM $0.324
+0.00%
$-- $30,474
Jul 12, 8 AM $0.324
-0.10%
$67.95 million $30,073
Jul 12, 7 AM $0.324
+0.14%
$68.02 million $29,214
Jul 12, 6 AM $0.323
-0.10%
$67.93 million $31,072
Jul 12, 5 AM $0.323
-0.27%
$67.82 million $30,635
Jul 12, 4 AM $0.324
+0.00%
$68.06 million $28,648
Jul 12, 3 AM $0.325
+0.00%
$68.15 million $26,010