Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.305
-0.03%
$63.95 million $14,574
Jul 18, 3 AM $0.305
-0.02%
$63.98 million $14,942
Jul 18, 2 AM $0.305
-0.12%
$63.98 million $14,496
Jul 18, 1 AM $0.305
-0.08%
$64.1 million $15,680
Jul 18, 12 AM $0.306
-0.01%
$64.16 million $15,601
Jul 17, 11 PM $0.306
-0.07%
$64.17 million $15,575
Jul 17, 3 PM $0.306
+0.03%
$64.21 million $15,962
Jul 17, 2 PM $0.306
-0.25%
$64.19 million $14,779
Jul 17, 12 PM $0.306
+0.00%
$64.35 million $14,218
Jul 17, 11 AM $0.306
-0.10%
$64.35 million $14,208
Jul 17, 10 AM $0.307
-0.12%
$64.56 million $11,520
Jul 17, 9 AM $0.307
-0.01%
$64.56 million $11,052
Jul 17, 8 AM $0.308
-0.44%
$64.6 million $15,084
Jul 17, 7 AM $0.309
-0.14%
$64.89 million $14,535
Jul 17, 6 AM $0.309
-0.23%
$64.98 million $15,147
Jul 17, 5 AM $0.31
-0.37%
$65.14 million $13,615
Jul 17, 4 AM $0.311
+0.01%
$65.4 million $14,963
Jul 17, 3 AM $0.311
+0.00%
$65.39 million $15,051
Jul 17, 2 AM $0.311
-0.07%
$65.4 million $14,914
Jul 17, 1 AM $0.313
+0.01%
$65.68 million $13,195
Jul 17, 12 AM $0.313
-0.02%
$65.68 million $13,165
Jul 16, 11 PM $0.313
+0.00%
$65.66 million $14,155
Jul 16, 10 PM $0.313
+0.05%
$65.66 million $13,955
Jul 16, 3 PM $0.313
+0.05%
$65.64 million $14,219
Jul 16, 2 PM $0.313
-0.11%
$65.67 million $13,819
Jul 16, 1 PM $0.314
+0.00%
$65.84 million $12,944
Jul 16, 12 PM $0.314
+0.05%
$65.85 million $13,661
Jul 16, 11 AM $0.313
-0.07%
$65.82 million $14,608
Jul 16, 10 AM $0.314
+0.07%
$65.87 million $24,389
Jul 16, 9 AM $0.314
+0.00%
$65.86 million $25,857
Jul 16, 8 AM $0.315
+0.22%
$66.24 million $35,837
Jul 16, 7 AM $0.315
+0.02%
$66.1 million $37,571
Jul 16, 6 AM $0.316
+0.00%
$66.34 million $36,485
Jul 16, 5 AM $0.316
+0.00%
$66.33 million $36,129
Jul 16, 4 AM $0.316
-0.27%
$66.28 million $35,167
Jul 16, 3 AM $0.316
+0.00%
$66.42 million $34,654
Jul 16, 1 AM $0.317
+0.00%
$66.47 million $35,370
Jul 16, 12 AM $0.317
+0.07%
$66.47 million $35,060
Jul 15, 11 PM $0.316
-0.10%
$66.34 million $35,488
Jul 15, 9 PM $0.316
+0.07%
$66.42 million $34,725
Jul 15, 2 PM $0.316
+0.02%
$66.34 million $40,142
Jul 15, 1 PM $0.316
+0.00%
$66.38 million $41,797
Jul 15, 12 PM $0.317
+0.11%
$66.53 million $40,275
Jul 15, 11 AM $0.316
+0.19%
$66.43 million $39,771
Jul 15, 10 AM $0.316
-0.91%
$66.3 million $34,710
Jul 15, 9 AM $0.318
-1.37%
$66.74 million $27,259
Jul 15, 8 AM $0.322
-0.02%
$67.66 million $13,327
Jul 15, 7 AM $0.322
+0.00%
$67.69 million $10,593
Jul 15, 5 AM $0.323
+0.03%
$67.85 million $15,537
Jul 15, 3 AM $0.323
-0.14%
$67.83 million $16,072